| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | INR | 21.75 | 21.75 | 21.7 | 21.7 | 21.7 | +0.95 (+4.58%) | 1,897 |
| 16 Aug 2017 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 19.1 | 20.75 | 19.1 | 20.75 | 20.75 | +0.95 (+4.80%) | 12 |
| 11 Aug 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 20 | 20 | 19.8 | 19.8 | 19.8 | -0.45 (-2.22%) | 24 |
| 9 Aug 2017 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.35 (-1.70%) | 5 |
| 8 Aug 2017 | INR | 21 | 21 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 215 |
| 7 Aug 2017 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 25 |
| 4 Aug 2017 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.05 (+0.24%) | 467 |
| 1 Aug 2017 | INR | 21.2 | 21.2 | 20.6 | 20.6 | 20.6 | -0.9 (-4.19%) | 100 |
| 31 Jul 2017 | INR | 21.5 | 21.5 | 20.85 | 21.5 | 21.5 | -0.4 (-1.83%) | 261 |
| 28 Jul 2017 | INR | 22 | 22 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 74 |
| 27 Jul 2017 | INR | 22.15 | 22.15 | 21.8 | 22 | 22 | -0.85 (-3.72%) | 269 |
| 26 Jul 2017 | INR | 22.5 | 23.55 | 22 | 22.85 | 22.85 | -0.15 (-0.65%) | 145 |
| 25 Jul 2017 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | INR | 24.65 | 24.65 | 23 | 23 | 23 | 0.0 (0.0%) | 1,204 |
| 21 Jul 2017 | INR | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 0 |
| 20 Jul 2017 | INR | 23 | 24 | 21.85 | 23.5 | 23.5 | +0.5 (+2.17%) | 496 |
| 19 Jul 2017 | INR | 22.5 | 23 | 21 | 23 | 23 | +0.9 (+4.07%) | 852 |
| 18 Jul 2017 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 5,075 |
| 17 Jul 2017 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 459 |
| 14 Jul 2017 | INR | 22.05 | 22.05 | 19.95 | 20.05 | 20.05 | -0.95 (-4.52%) | 1,879 |
| 13 Jul 2017 | INR | 22.9 | 22.9 | 20.8 | 21 | 21 | -0.85 (-3.89%) | 6,340 |
| 12 Jul 2017 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 200 |
| 11 Jul 2017 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.4 (-1.80%) | 46 |
| 10 Jul 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 1 |
| 7 Jul 2017 | INR | 22.8 | 23.85 | 22.1 | 22.15 | 22.15 | -0.6 (-2.64%) | 1,221 |
| 6 Jul 2017 | INR | 23.5 | 23.5 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 670 |
