| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | INR | 19 | 19.1 | 18.15 | 18.8 | 18.8 | -0.3 (-1.57%) | 31,566 |
| 20 Feb 2017 | INR | 19.05 | 19.1 | 19 | 19.1 | 19.1 | +0.1 (+0.53%) | 21,180 |
| 17 Feb 2017 | INR | 19 | 19.1 | 19 | 19 | 19 | -0.05 (-0.26%) | 19,220 |
| 16 Feb 2017 | INR | 19 | 19.1 | 19 | 19.05 | 19.05 | -0.05 (-0.26%) | 18,161 |
| 15 Feb 2017 | INR | 19 | 19.1 | 18.9 | 19.1 | 19.1 | 0.0 (0.0%) | 22,310 |
| 14 Feb 2017 | INR | 19.1 | 19.1 | 19.05 | 19.1 | 19.1 | 0.0 (0.0%) | 28,500 |
| 13 Feb 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 4 |
| 9 Feb 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 3,069 |
| 8 Feb 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 6,653 |
| 7 Feb 2017 | INR | 19.1 | 19.1 | 18.9 | 19.1 | 19.1 | 0.0 (0.0%) | 30,990 |
| 6 Feb 2017 | INR | 18.8 | 19.1 | 18.8 | 19.1 | 19.1 | +0.3 (+1.60%) | 15,069 |
| 3 Feb 2017 | INR | 18.7 | 18.8 | 18.7 | 18.8 | 18.8 | +0.85 (+4.74%) | 20,402 |
| 2 Feb 2017 | INR | 17.8 | 17.95 | 17.1 | 17.95 | 17.95 | +0.85 (+4.97%) | 45,876 |
| 1 Feb 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 13,580 |
| 31 Jan 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 963 |
| 30 Jan 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 500 |
| 27 Jan 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 12,119 |
| 25 Jan 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 1,001 |
| 24 Jan 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 500 |
| 23 Jan 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 92 |
| 20 Jan 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 1,460 |
| 19 Jan 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 69,696 |
| 18 Jan 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.77 (+4.96%) | 200 |
| 17 Jan 2017 | INR | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 158 |
| 16 Jan 2017 | INR | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 1,657 |
| 13 Jan 2017 | INR | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 3,911 |
| 12 Jan 2017 | INR | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 103,552 |
| 11 Jan 2017 | INR | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 1,964 |
| 10 Jan 2017 | INR | 15.5 | 15.53 | 15.5 | 15.53 | 15.53 | +0.48 (+3.19%) | 20,125 |
