| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2017 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.71 (+4.95%) | 2,840 |
| 6 Jan 2017 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 4,757 |
| 5 Jan 2017 | INR | 14.34 | 14.34 | 14.25 | 14.34 | 14.34 | +0.54 (+3.91%) | 12,037 |
| 4 Jan 2017 | INR | 13.8 | 13.8 | 13.55 | 13.8 | 13.8 | +0.65 (+4.94%) | 11,721 |
| 3 Jan 2017 | INR | 12.6 | 13.15 | 12.51 | 13.15 | 13.15 | +0.62 (+4.95%) | 26,410 |
| 2 Jan 2017 | INR | 12.3 | 12.54 | 12 | 12.53 | 12.53 | +0.58 (+4.85%) | 27,510 |
| 30 Dec 2016 | INR | 12 | 12.6 | 11.9 | 11.95 | 11.95 | -0.1 (-0.83%) | 12,886 |
| 29 Dec 2016 | INR | 12.95 | 13 | 11.85 | 12.05 | 12.05 | -0.35 (-2.82%) | 9,982 |
| 28 Dec 2016 | INR | 13.65 | 13.65 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 15,522 |
| 27 Dec 2016 | INR | 13.2 | 14.15 | 12.85 | 13.05 | 13.05 | -0.45 (-3.33%) | 11,136 |
| 26 Dec 2016 | INR | 13.5 | 14.85 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 7,055 |
| 23 Dec 2016 | INR | 13.5 | 14.45 | 13.2 | 14.2 | 14.2 | +0.4 (+2.90%) | 10,152 |
| 22 Dec 2016 | INR | 14.9 | 14.9 | 13.75 | 13.8 | 13.8 | -0.65 (-4.50%) | 10,129 |
| 21 Dec 2016 | INR | 14.5 | 15 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 10,517 |
| 20 Dec 2016 | INR | 16.65 | 16.65 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 10,825 |
| 19 Dec 2016 | INR | 16.2 | 16.2 | 15.1 | 15.95 | 15.95 | +0.5 (+3.24%) | 10,048 |
| 16 Dec 2016 | INR | 16.55 | 16.55 | 15.3 | 15.45 | 15.45 | -0.65 (-4.04%) | 10,085 |
| 15 Dec 2016 | INR | 17.25 | 17.25 | 16.05 | 16.1 | 16.1 | -0.75 (-4.45%) | 11,970 |
| 14 Dec 2016 | INR | 17.3 | 17.3 | 16 | 16.85 | 16.85 | +0.35 (+2.12%) | 10,717 |
| 13 Dec 2016 | INR | 17.35 | 18.15 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 16,055 |
| 12 Dec 2016 | INR | 17.35 | 17.35 | 17.2 | 17.35 | 17.35 | +0.8 (+4.83%) | 10,400 |
| 9 Dec 2016 | INR | 16.4 | 17 | 16.4 | 16.55 | 16.55 | +0.15 (+0.91%) | 16,165 |
| 8 Dec 2016 | INR | 17.9 | 17.95 | 16.4 | 16.4 | 16.4 | -0.7 (-4.09%) | 15,855 |
| 7 Dec 2016 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 1,280 |
| 6 Dec 2016 | INR | 17.95 | 17.95 | 16.5 | 17.95 | 17.95 | +0.85 (+4.97%) | 13,551 |
| 5 Dec 2016 | INR | 17.25 | 17.35 | 15.75 | 17.1 | 17.1 | +0.55 (+3.32%) | 4,355 |
| 2 Dec 2016 | INR | 17.5 | 17.5 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 497 |
| 1 Dec 2016 | INR | 18.2 | 18.4 | 16.95 | 17.4 | 17.4 | -0.4 (-2.25%) | 15,911 |
| 30 Nov 2016 | INR | 18 | 18.75 | 17.05 | 17.8 | 17.8 | -0.1 (-0.56%) | 15,932 |
| 29 Nov 2016 | INR | 18.15 | 18.15 | 17 | 17.9 | 17.9 | +0.55 (+3.17%) | 6,438 |
