| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | INR | 19.05 | 19.05 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 3,330 |
| 25 Nov 2016 | INR | 18 | 18.95 | 17.15 | 18.25 | 18.25 | +0.2 (+1.11%) | 6,084 |
| 24 Nov 2016 | INR | 19 | 19.95 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 3,578 |
| 23 Nov 2016 | INR | 20.4 | 20.4 | 18.9 | 19 | 19 | -0.5 (-2.56%) | 1,846 |
| 22 Nov 2016 | INR | 21 | 21 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 26,311 |
| 21 Nov 2016 | INR | 21 | 21 | 19.8 | 20 | 20 | 0.0 (0.0%) | 2,663 |
| 18 Nov 2016 | INR | 20.85 | 20.9 | 20 | 20 | 20 | +0.05 (+0.25%) | 2,666 |
| 17 Nov 2016 | INR | 18.1 | 19.95 | 18.1 | 19.95 | 19.95 | +0.9 (+4.72%) | 2,501 |
| 16 Nov 2016 | INR | 20 | 20.9 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 6,128 |
| 15 Nov 2016 | INR | 20.6 | 20.6 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 2,087 |
| 11 Nov 2016 | INR | 22 | 22 | 20.9 | 21.1 | 21.1 | -0.8 (-3.65%) | 355 |
| 10 Nov 2016 | INR | 21 | 21.9 | 20.7 | 21.9 | 21.9 | +1 (+4.78%) | 3,900 |
| 9 Nov 2016 | INR | 23.1 | 23.1 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 2,593 |
| 8 Nov 2016 | INR | 22.5 | 23.1 | 21.7 | 22 | 22 | 0.0 (0.0%) | 6,304 |
| 7 Nov 2016 | INR | 22 | 22.65 | 21.9 | 22 | 22 | 0.0 (0.0%) | 6,158 |
| 4 Nov 2016 | INR | 23.1 | 23.1 | 21.95 | 22 | 22 | -1.1 (-4.76%) | 9,908 |
| 3 Nov 2016 | INR | 23.1 | 23.1 | 23.05 | 23.1 | 23.1 | +0.85 (+3.82%) | 30,465 |
| 2 Nov 2016 | INR | 22.2 | 22.25 | 22.1 | 22.25 | 22.25 | +1.05 (+4.95%) | 17,066 |
| 1 Nov 2016 | INR | 21.2 | 21.2 | 20.5 | 21.2 | 21.2 | +1 (+4.95%) | 13,909 |
| 30 Oct 2016 | INR | 20 | 20.2 | 19.5 | 20.2 | 20.2 | +0.95 (+4.94%) | 31 |
| 28 Oct 2016 | INR | 19.45 | 19.45 | 18.6 | 19.25 | 19.25 | +0.45 (+2.39%) | 8,587 |
| 27 Oct 2016 | INR | 19.15 | 19.95 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 6,825 |
| 26 Oct 2016 | INR | 18.85 | 19.15 | 18.25 | 19.15 | 19.15 | +0.9 (+4.93%) | 22,906 |
| 25 Oct 2016 | INR | 19.4 | 19.4 | 17.8 | 18.25 | 18.25 | -0.3 (-1.62%) | 18,706 |
| 24 Oct 2016 | INR | 18.55 | 18.55 | 18.05 | 18.55 | 18.55 | +0.85 (+4.80%) | 14,678 |
| 21 Oct 2016 | INR | 17.6 | 17.7 | 17.6 | 17.7 | 17.7 | 0.0 (0.0%) | 36,609 |
| 20 Oct 2016 | INR | 17.7 | 17.7 | 17.65 | 17.7 | 17.7 | +0.7 (+4.12%) | 40,460 |
| 19 Oct 2016 | INR | 17 | 17 | 16.8 | 17 | 17 | +0.8 (+4.94%) | 123,664 |
| 18 Oct 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 89,298 |
| 17 Oct 2016 | INR | 14.75 | 15.45 | 14.75 | 15.45 | 15.45 | +0.7 (+4.75%) | 112,522 |
