| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 9 |
| 13 Oct 2016 | INR | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 47 |
| 10 Oct 2016 | INR | 16.95 | 16.95 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 1,710 |
| 7 Oct 2016 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 1,050 |
| 6 Oct 2016 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 88 |
| 5 Oct 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 20 |
| 4 Oct 2016 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 20 |
| 3 Oct 2016 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 10 |
| 30 Sep 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 300 |
| 26 Sep 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 100 |
| 19 Sep 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 15 |
| 14 Sep 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 25 |
| 12 Sep 2016 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 120 |
| 9 Sep 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 36 |
| 8 Sep 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 6,380 |
| 7 Sep 2016 | INR | 25 | 25 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 15 |
| 6 Sep 2016 | INR | 28 | 28.45 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 3,520 |
| 2 Sep 2016 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 515 |
| 1 Sep 2016 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 35 |
| 31 Aug 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 900 |
| 30 Aug 2016 | INR | 34.3 | 34.3 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 12,247 |
