| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 2,295 |
| 30 Aug 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,321 |
| 29 Aug 2023 | INR | 7.4 | 7.4 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 3,660 |
| 28 Aug 2023 | INR | 7.6 | 7.6 | 7.2 | 7.39 | 7.39 | +0.11 (+1.51%) | 6,308 |
| 25 Aug 2023 | INR | 7.85 | 7.85 | 7.13 | 7.28 | 7.28 | -0.22 (-2.93%) | 9,199 |
| 24 Aug 2023 | INR | 7.2 | 7.54 | 7 | 7.5 | 7.5 | +0.3 (+4.17%) | 4,907 |
| 23 Aug 2023 | INR | 7.2 | 7.2 | 6.54 | 7.2 | 7.2 | +0.34 (+4.96%) | 3,989 |
| 22 Aug 2023 | INR | 6.55 | 6.87 | 6.27 | 6.86 | 6.86 | +0.31 (+4.73%) | 6,235 |
| 21 Aug 2023 | INR | 6.55 | 6.55 | 5.93 | 6.55 | 6.55 | +0.31 (+4.97%) | 12,954 |
| 18 Aug 2023 | INR | 6.66 | 6.84 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 15,996 |
| 17 Aug 2023 | INR | 6.58 | 7.04 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 19,838 |
| 16 Aug 2023 | INR | 6.85 | 7.15 | 6.53 | 6.9 | 6.9 | +0.05 (+0.73%) | 2,070 |
| 14 Aug 2023 | INR | 6.46 | 7.11 | 6.46 | 6.85 | 6.85 | +0.05 (+0.74%) | 9,041 |
| 11 Aug 2023 | INR | 6.7 | 7.02 | 6.7 | 6.8 | 6.8 | +0.11 (+1.64%) | 4,574 |
| 10 Aug 2023 | INR | 7.37 | 7.37 | 6.67 | 6.69 | 6.69 | -0.33 (-4.70%) | 38,085 |
| 9 Aug 2023 | INR | 6.69 | 7.02 | 6.37 | 7.02 | 7.02 | +0.33 (+4.93%) | 6,185 |
| 8 Aug 2023 | INR | 7.04 | 7.35 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 10,956 |
| 7 Aug 2023 | INR | 6.68 | 7.38 | 6.68 | 7.04 | 7.04 | +0.01 (+0.14%) | 21,473 |
| 4 Aug 2023 | INR | 7.4 | 7.74 | 7.02 | 7.03 | 7.03 | -0.35 (-4.74%) | 17,477 |
| 3 Aug 2023 | INR | 7.83 | 7.83 | 7.1 | 7.38 | 7.38 | -0.09 (-1.20%) | 7,254 |
| 2 Aug 2023 | INR | 7.47 | 7.47 | 7.4 | 7.47 | 7.47 | +0.35 (+4.92%) | 10,953 |
| 1 Aug 2023 | INR | 6.85 | 7.33 | 6.65 | 7.12 | 7.12 | +0.13 (+1.86%) | 27,299 |
| 31 Jul 2023 | INR | 7.35 | 7.35 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 4,604 |
| 28 Jul 2023 | INR | 7.73 | 8.11 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 5,700 |
| 27 Jul 2023 | INR | 7.73 | 8.53 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 13,585 |
| 26 Jul 2023 | INR | 8.13 | 8.72 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 33,183 |
| 25 Jul 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 420 |
| 24 Jul 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.47 (-4.96%) | 774 |
| 21 Jul 2023 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
