| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.19 (-1.97%) | 143 |
| 14 Jul 2023 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.19 (-1.93%) | 330 |
| 7 Jul 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 1,187 |
| 30 Jun 2023 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 1,854 |
| 23 Jun 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | INR | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 15,649 |
| 15 Jun 2023 | INR | 9.83 | 10.85 | 9.83 | 10.78 | 10.78 | +0.44 (+4.26%) | 26,442 |
| 14 Jun 2023 | INR | 10.02 | 11.06 | 10.02 | 10.34 | 10.34 | -0.2 (-1.90%) | 51,842 |
| 13 Jun 2023 | INR | 10.61 | 10.64 | 9.64 | 10.54 | 10.54 | +0.4 (+3.94%) | 30,880 |
| 12 Jun 2023 | INR | 9.99 | 10.14 | 9.67 | 10.14 | 10.14 | +0.48 (+4.97%) | 26,784 |
| 9 Jun 2023 | INR | 8.97 | 9.66 | 8.79 | 9.66 | 9.66 | +0.46 (+5%) | 24,995 |
| 8 Jun 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 7,361 |
| 7 Jun 2023 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 1,063 |
