| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 3,646 |
| 5 Jun 2023 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 3,036 |
| 2 Jun 2023 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.59 (-4.97%) | 1,484 |
| 1 Jun 2023 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.62 (-4.97%) | 3,961 |
| 31 May 2023 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.65 (-4.95%) | 2,222 |
| 30 May 2023 | INR | 14.39 | 14.39 | 13.13 | 13.13 | 13.13 | -0.69 (-4.99%) | 56,896 |
| 29 May 2023 | INR | 13 | 13.84 | 13 | 13.82 | 13.82 | +0.63 (+4.78%) | 150,115 |
| 26 May 2023 | INR | 13.25 | 13.29 | 12.03 | 13.19 | 13.19 | +0.53 (+4.19%) | 190,655 |
| 25 May 2023 | INR | 12.66 | 12.66 | 12.11 | 12.66 | 12.66 | +0.6 (+4.98%) | 36,262 |
| 24 May 2023 | INR | 11.99 | 12.06 | 10.93 | 12.06 | 12.06 | +0.57 (+4.96%) | 144,566 |
| 23 May 2023 | INR | 11.48 | 11.49 | 10.71 | 11.49 | 11.49 | +1.04 (+9.95%) | 65,068 |
| 22 May 2023 | INR | 10.45 | 10.45 | 10 | 10.45 | 10.45 | +0.95 (+10%) | 87,960 |
| 19 May 2023 | INR | 9.5 | 9.5 | 7.86 | 9.5 | 9.5 | +0.86 (+9.95%) | 99,600 |
| 18 May 2023 | INR | 7.99 | 8.64 | 7.95 | 8.64 | 8.64 | +1.44 (+20.00%) | 55,015 |
| 17 May 2023 | INR | 6.94 | 7.2 | 6.39 | 7.2 | 7.2 | +1.2 (+20%) | 36,776 |
| 16 May 2023 | INR | 5.4 | 6 | 5.1 | 6 | 6 | +1 (+20%) | 33,853 |
| 15 May 2023 | INR | 5 | 5.3 | 5 | 5 | 5 | -0.12 (-2.34%) | 6,001 |
| 12 May 2023 | INR | 5.23 | 5.29 | 4.81 | 5.12 | 5.12 | +0.03 (+0.59%) | 14,059 |
| 11 May 2023 | INR | 5.15 | 5.15 | 4.86 | 5.09 | 5.09 | -0.07 (-1.36%) | 1,322 |
| 10 May 2023 | INR | 5.25 | 5.25 | 4.77 | 5.16 | 5.16 | -0.06 (-1.15%) | 397 |
| 9 May 2023 | INR | 5.25 | 5.25 | 4.53 | 5.22 | 5.22 | +0.39 (+8.07%) | 5,253 |
| 8 May 2023 | INR | 5.7 | 5.7 | 4.21 | 4.83 | 4.83 | -0.31 (-6.03%) | 8,146 |
| 5 May 2023 | INR | 5.29 | 5.29 | 5 | 5.14 | 5.14 | +0.14 (+2.80%) | 1,764 |
| 4 May 2023 | INR | 5.25 | 5.3 | 4.93 | 5 | 5 | +0.12 (+2.46%) | 14,797 |
| 3 May 2023 | INR | 4.72 | 5.21 | 4.72 | 4.88 | 4.88 | -0.12 (-2.40%) | 716 |
| 2 May 2023 | INR | 5.2 | 5.3 | 4.31 | 5 | 5 | -0.3 (-5.66%) | 10,259 |
| 28 Apr 2023 | INR | 5.39 | 5.39 | 5.1 | 5.3 | 5.3 | -0.03 (-0.56%) | 1,479 |
| 27 Apr 2023 | INR | 5.39 | 5.4 | 5.1 | 5.33 | 5.33 | -0.06 (-1.11%) | 2,025 |
| 26 Apr 2023 | INR | 5.01 | 5.87 | 5.01 | 5.39 | 5.39 | +0.02 (+0.37%) | 3,188 |
| 25 Apr 2023 | INR | 5.37 | 5.45 | 4.91 | 5.37 | 5.37 | +0.13 (+2.48%) | 2,362 |
