| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 5.8 | 5.8 | 5.23 | 5.24 | 5.24 | -0.15 (-2.78%) | 3,083 |
| 21 Apr 2023 | INR | 5.54 | 5.54 | 5.2 | 5.39 | 5.39 | -0.14 (-2.53%) | 3,575 |
| 20 Apr 2023 | INR | 5.2 | 5.84 | 5.01 | 5.53 | 5.53 | +0.33 (+6.35%) | 3,744 |
| 19 Apr 2023 | INR | 5.26 | 5.95 | 4.95 | 5.2 | 5.2 | -0.06 (-1.14%) | 3,638 |
| 18 Apr 2023 | INR | 5.2 | 5.49 | 4.86 | 5.26 | 5.26 | +0.16 (+3.14%) | 1,805 |
| 17 Apr 2023 | INR | 5.97 | 5.97 | 4.8 | 5.1 | 5.1 | -0.39 (-7.10%) | 8,522 |
| 13 Apr 2023 | INR | 4.83 | 5.55 | 4.83 | 5.49 | 5.49 | +0.34 (+6.60%) | 2,207 |
| 12 Apr 2023 | INR | 5.7 | 5.7 | 4.9 | 5.15 | 5.15 | +0.01 (+0.19%) | 7,186 |
| 11 Apr 2023 | INR | 5 | 5.14 | 4.76 | 5.14 | 5.14 | +0.22 (+4.47%) | 1,016 |
| 10 Apr 2023 | INR | 5.12 | 5.19 | 4.75 | 4.92 | 4.92 | -0.16 (-3.15%) | 1,201 |
| 6 Apr 2023 | INR | 5.2 | 5.2 | 4.57 | 5.08 | 5.08 | +0.01 (+0.20%) | 5,533 |
| 5 Apr 2023 | INR | 5 | 5.33 | 4.72 | 5.07 | 5.07 | +0.22 (+4.54%) | 10,180 |
| 3 Apr 2023 | INR | 5.5 | 5.5 | 4.5 | 4.85 | 4.85 | -0.15 (-3%) | 4,682 |
| 31 Mar 2023 | INR | 5.44 | 5.44 | 4.6 | 5 | 5 | -0.05 (-0.99%) | 5,823 |
| 29 Mar 2023 | INR | 5.2 | 5.2 | 4.5 | 5.05 | 5.05 | +0.28 (+5.87%) | 491 |
| 28 Mar 2023 | INR | 4.71 | 5.45 | 4.71 | 4.77 | 4.77 | -0.38 (-7.38%) | 2,207 |
| 27 Mar 2023 | INR | 4.5 | 5.2 | 4.5 | 5.15 | 5.15 | +0.25 (+5.10%) | 6,658 |
| 24 Mar 2023 | INR | 4.93 | 5 | 4.62 | 4.9 | 4.9 | -0.03 (-0.61%) | 8,458 |
| 23 Mar 2023 | INR | 5.64 | 5.64 | 4.76 | 4.93 | 4.93 | -0.32 (-6.10%) | 17,848 |
| 22 Mar 2023 | INR | 5.35 | 5.75 | 4.73 | 5.25 | 5.25 | 0.0 (0.0%) | 16,560 |
| 21 Mar 2023 | INR | 5.1 | 5.76 | 5.05 | 5.25 | 5.25 | -0.02 (-0.38%) | 14,611 |
| 20 Mar 2023 | INR | 5.56 | 5.75 | 5.23 | 5.27 | 5.27 | -0.29 (-5.22%) | 15,825 |
| 17 Mar 2023 | INR | 5.1 | 5.56 | 5.09 | 5.56 | 5.56 | +0.5 (+9.88%) | 13,416 |
| 16 Mar 2023 | INR | 5.08 | 5.46 | 5.03 | 5.06 | 5.06 | -0.07 (-1.36%) | 17,142 |
| 15 Mar 2023 | INR | 5.08 | 5.75 | 5.08 | 5.13 | 5.13 | -0.15 (-2.84%) | 12,056 |
| 14 Mar 2023 | INR | 5.14 | 5.42 | 5.05 | 5.28 | 5.28 | +0.14 (+2.72%) | 11,792 |
| 13 Mar 2023 | INR | 5.2 | 5.8 | 5.03 | 5.14 | 5.14 | -0.29 (-5.34%) | 8,116 |
| 10 Mar 2023 | INR | 5.15 | 5.8 | 5.15 | 5.43 | 5.43 | -0.22 (-3.89%) | 2,267 |
| 9 Mar 2023 | INR | 5.13 | 5.65 | 5.13 | 5.65 | 5.65 | -0.05 (-0.88%) | 10,396 |
| 8 Mar 2023 | INR | 5.7 | 5.76 | 5.3 | 5.7 | 5.7 | -0.06 (-1.04%) | 8,449 |
