Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 2.65 | 2.71 | 2.47 | 2.63 | 2.63 | +0.04 (+1.54%) | 1,093,454 |
5 Apr 2024 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 425,503 |
4 Apr 2024 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 200,686 |
3 Apr 2024 | INR | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.11 (+4.89%) | 373,836 |
2 Apr 2024 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 296,884 |
1 Apr 2024 | INR | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 366,149 |
28 Mar 2024 | INR | 2.04 | 2.1 | 1.99 | 2.05 | 2.05 | +0.01 (+0.49%) | 761,285 |
27 Mar 2024 | INR | 2.13 | 2.15 | 2.03 | 2.04 | 2.04 | -0.09 (-4.23%) | 1,237,148 |
26 Mar 2024 | INR | 2.16 | 2.23 | 2.12 | 2.13 | 2.13 | -0.1 (-4.48%) | 863,821 |
22 Mar 2024 | INR | 2.22 | 2.3 | 2.15 | 2.23 | 2.23 | +0.01 (+0.45%) | 565,305 |
21 Mar 2024 | INR | 2.16 | 2.29 | 2.16 | 2.22 | 2.22 | +0.03 (+1.37%) | 341,862 |
20 Mar 2024 | INR | 2.22 | 2.33 | 2.15 | 2.19 | 2.19 | -0.03 (-1.35%) | 346,677 |
19 Mar 2024 | INR | 2.25 | 2.33 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 571,834 |
18 Mar 2024 | INR | 2.4 | 2.57 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 691,579 |
15 Mar 2024 | INR | 2.42 | 2.6 | 2.36 | 2.45 | 2.45 | -0.03 (-1.21%) | 436,157 |
14 Mar 2024 | INR | 2.55 | 2.61 | 2.37 | 2.48 | 2.48 | -0.01 (-0.40%) | 334,164 |
13 Mar 2024 | INR | 2.4 | 2.49 | 2.4 | 2.49 | 2.49 | +0.11 (+4.62%) | 277,891 |
12 Mar 2024 | INR | 2.38 | 2.38 | 2.27 | 2.38 | 2.38 | +0.11 (+4.85%) | 750,119 |
11 Mar 2024 | INR | 2.27 | 2.27 | 2.17 | 2.27 | 2.27 | +0.1 (+4.61%) | 202,796 |
7 Mar 2024 | INR | 2 | 2.17 | 1.98 | 2.17 | 2.17 | +0.1 (+4.83%) | 279,415 |
6 Mar 2024 | INR | 2.15 | 2.16 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 739,353 |
5 Mar 2024 | INR | 2.06 | 2.22 | 2.02 | 2.17 | 2.17 | +0.05 (+2.36%) | 2,160,360 |
4 Mar 2024 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.22 (-9.40%) | 760,545 |
1 Mar 2024 | INR | 2.34 | 2.41 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 2,314,107 |
29 Feb 2024 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |