| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 5.41 | 5.5 | 5.41 | 5.45 | 5.45 | -0.24 (-4.22%) | 477,035 |
| 26 Jul 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 246,270 |
| 25 Jul 2022 | INR | 5.98 | 6.2 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 475,619 |
| 22 Jul 2022 | INR | 6.3 | 6.44 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 1,522,185 |
| 21 Jul 2022 | INR | 6.63 | 6.75 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 1,922,911 |
| 20 Jul 2022 | INR | 7 | 7.35 | 6.89 | 6.96 | 6.96 | -0.04 (-0.57%) | 1,688,135 |
| 19 Jul 2022 | INR | 7 | 7.04 | 6.95 | 7 | 7 | -0.01 (-0.14%) | 374,943 |
| 18 Jul 2022 | INR | 7.19 | 7.19 | 6.93 | 7.01 | 7.01 | -0.05 (-0.71%) | 411,908 |
| 15 Jul 2022 | INR | 6.96 | 7.14 | 6.91 | 7.06 | 7.06 | +0.1 (+1.44%) | 318,763 |
| 14 Jul 2022 | INR | 7.29 | 7.29 | 6.91 | 6.96 | 6.96 | -0.19 (-2.66%) | 523,612 |
| 13 Jul 2022 | INR | 7.4 | 7.7 | 7.1 | 7.15 | 7.15 | -0.2 (-2.72%) | 943,151 |
| 12 Jul 2022 | INR | 6.72 | 7.42 | 6.72 | 7.35 | 7.35 | +0.28 (+3.96%) | 1,839,456 |
| 11 Jul 2022 | INR | 6.75 | 7.08 | 6.54 | 7.07 | 7.07 | +0.32 (+4.74%) | 1,529,775 |
| 8 Jul 2022 | INR | 6.89 | 6.9 | 6.65 | 6.75 | 6.75 | +0.03 (+0.45%) | 273,552 |
| 7 Jul 2022 | INR | 6.79 | 6.8 | 6.51 | 6.72 | 6.72 | +0.15 (+2.28%) | 760,511 |
| 6 Jul 2022 | INR | 6.55 | 6.76 | 6.4 | 6.57 | 6.57 | -0.11 (-1.65%) | 860,217 |
| 5 Jul 2022 | INR | 6.9 | 6.99 | 6.57 | 6.68 | 6.68 | +0.02 (+0.30%) | 1,497,925 |
| 4 Jul 2022 | INR | 6.67 | 6.76 | 6.42 | 6.66 | 6.66 | +0.01 (+0.15%) | 446,507 |
| 1 Jul 2022 | INR | 6.65 | 6.81 | 6.45 | 6.65 | 6.65 | -0.08 (-1.19%) | 804,135 |
| 30 Jun 2022 | INR | 6.85 | 7.11 | 6.61 | 6.73 | 6.73 | -0.08 (-1.17%) | 600,222 |
| 29 Jun 2022 | INR | 6.55 | 6.94 | 6.55 | 6.81 | 6.81 | +0.2 (+3.03%) | 2,699,139 |
| 28 Jun 2022 | INR | 6.51 | 6.91 | 6.51 | 6.61 | 6.61 | -0.24 (-3.50%) | 3,739,670 |
| 27 Jun 2022 | INR | 7.4 | 7.57 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 3,041,724 |
| 24 Jun 2022 | INR | 6.53 | 7.21 | 6.53 | 7.21 | 7.21 | +0.34 (+4.95%) | 3,985,069 |
| 23 Jun 2022 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 302,279 |
| 22 Jun 2022 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 388,796 |
| 21 Jun 2022 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 154,077 |
| 20 Jun 2022 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 141,718 |
| 17 Jun 2022 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 166,679 |
| 16 Jun 2022 | INR | 9.79 | 9.79 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 4,009,442 |
