| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 2,158,770 |
| 14 Jun 2022 | INR | 8.73 | 8.89 | 8.73 | 8.89 | 8.89 | +0.42 (+4.96%) | 5,459,552 |
| 13 Jun 2022 | INR | 8.47 | 8.47 | 8.07 | 8.47 | 8.47 | +0.4 (+4.96%) | 11,454,470 |
| 10 Jun 2022 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 190,431 |
| 9 Jun 2022 | INR | 7.54 | 7.69 | 7.54 | 7.69 | 7.69 | +0.36 (+4.91%) | 878,444 |
| 8 Jun 2022 | INR | 7.33 | 7.33 | 6.99 | 7.33 | 7.33 | +0.34 (+4.86%) | 4,175,142 |
| 7 Jun 2022 | INR | 6.33 | 6.99 | 6.33 | 6.99 | 6.99 | +0.33 (+4.95%) | 11,978,637 |
| 6 Jun 2022 | INR | 6.66 | 7 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 2,569,144 |
| 3 Jun 2022 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 462,435 |
| 2 Jun 2022 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 392,697 |
| 1 Jun 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 190,756 |
| 31 May 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 124,263 |
| 30 May 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 143,969 |
| 27 May 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 259,006 |
| 26 May 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 86,265 |
| 25 May 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 102,805 |
| 24 May 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 123,516 |
| 23 May 2022 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 139,221 |
| 20 May 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 49,720 |
| 19 May 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 315,392 |
| 18 May 2022 | INR | 12.55 | 13.25 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 1,680,987 |
| 17 May 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 113,574 |
| 16 May 2022 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 101,339 |
| 13 May 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 123,799 |
| 12 May 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 50,255 |
| 11 May 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 75,204 |
| 10 May 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 62,314 |
| 9 May 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 52,295 |
| 6 May 2022 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 65,879 |
| 5 May 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 84,525 |
