| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 72,054 |
| 2 May 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 90,488 |
| 29 Apr 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 71,981 |
| 28 Apr 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 81,168 |
| 27 Apr 2022 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 97,643 |
| 26 Apr 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 82,595 |
| 25 Apr 2022 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 159,207 |
| 22 Apr 2022 | INR | 30.4 | 30.4 | 28.95 | 29.25 | 29.25 | -1.2 (-3.94%) | 424,913 |
| 21 Apr 2022 | INR | 29.8 | 30.45 | 29.45 | 30.45 | 30.45 | +1.45 (+5%) | 226,615 |
| 20 Apr 2022 | INR | 29 | 29.5 | 28.8 | 29 | 29 | -0.1 (-0.34%) | 379,097 |
| 19 Apr 2022 | INR | 29 | 29.75 | 28.9 | 29.1 | 29.1 | +0.15 (+0.52%) | 812,356 |
| 18 Apr 2022 | INR | 29.3 | 29.35 | 28.4 | 28.95 | 28.95 | -0.9 (-3.02%) | 1,029,059 |
| 13 Apr 2022 | INR | 30.8 | 30.95 | 29.6 | 29.85 | 29.85 | -0.7 (-2.29%) | 634,876 |
| 12 Apr 2022 | INR | 29.1 | 30.8 | 29 | 30.55 | 30.55 | +1.2 (+4.09%) | 1,171,992 |
| 11 Apr 2022 | INR | 30.1 | 30.15 | 28.95 | 29.35 | 29.35 | -0.8 (-2.65%) | 484,447 |
| 8 Apr 2022 | INR | 31 | 31.9 | 30 | 30.15 | 30.15 | -0.75 (-2.43%) | 928,843 |
| 7 Apr 2022 | INR | 32 | 32.9 | 30.8 | 30.9 | 30.9 | -1.5 (-4.63%) | 1,144,755 |
| 6 Apr 2022 | INR | 32.9 | 33 | 32.2 | 32.4 | 32.4 | -0.55 (-1.67%) | 744,385 |
| 5 Apr 2022 | INR | 33.2 | 33.95 | 32.9 | 32.95 | 32.95 | -0.5 (-1.49%) | 771,923 |
| 4 Apr 2022 | INR | 33.35 | 34.3 | 32.6 | 33.45 | 33.45 | +0.7 (+2.14%) | 767,258 |
| 1 Apr 2022 | INR | 31.1 | 32.75 | 31.1 | 32.75 | 32.75 | +1.55 (+4.97%) | 330,690 |
| 31 Mar 2022 | INR | 32.85 | 33.15 | 31.1 | 31.2 | 31.2 | -1.45 (-4.44%) | 459,334 |
| 30 Mar 2022 | INR | 32.65 | 35.45 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 910,348 |
| 29 Mar 2022 | INR | 34.55 | 35.35 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 158,219 |
| 28 Mar 2022 | INR | 38 | 38 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 242,687 |
| 25 Mar 2022 | INR | 39 | 40.3 | 36 | 38.05 | 38.05 | +1.4 (+3.82%) | 2,106,254 |
| 24 Mar 2022 | INR | 35 | 36.65 | 34.3 | 36.65 | 36.65 | +3.3 (+9.90%) | 972,801 |
| 23 Mar 2022 | INR | 30.1 | 33.35 | 27.65 | 33.35 | 33.35 | +3 (+9.88%) | 2,745,722 |
| 22 Mar 2022 | INR | 34.9 | 35 | 29.75 | 30.35 | 30.35 | -5.3 (-14.87%) | 5,614,731 |
| 21 Mar 2022 | INR | 38.65 | 38.9 | 35.3 | 35.65 | 35.65 | -3.05 (-7.88%) | 2,984,674 |
