| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 42.25 | 42.5 | 38 | 38.7 | 38.7 | -3.55 (-8.40%) | 3,213,175 |
| 16 Mar 2022 | INR | 43 | 43.35 | 42.05 | 42.25 | 42.25 | -0.8 (-1.86%) | 931,615 |
| 15 Mar 2022 | INR | 44.35 | 45 | 42.85 | 43.05 | 43.05 | -1.3 (-2.93%) | 1,312,250 |
| 14 Mar 2022 | INR | 45.4 | 46 | 43.85 | 44.35 | 44.35 | -1.9 (-4.11%) | 602,451 |
| 11 Mar 2022 | INR | 47.2 | 47.9 | 45.8 | 46.25 | 46.25 | -2.4 (-4.93%) | 1,185,464 |
| 10 Mar 2022 | INR | 49.6 | 49.6 | 48.5 | 48.65 | 48.65 | -0.15 (-0.31%) | 809,905 |
| 9 Mar 2022 | INR | 49.25 | 49.25 | 48.55 | 48.8 | 48.8 | -0.1 (-0.20%) | 410,901 |
| 8 Mar 2022 | INR | 48.25 | 49.3 | 48.25 | 48.9 | 48.9 | +0.3 (+0.62%) | 589,378 |
| 7 Mar 2022 | INR | 49.65 | 50 | 48.35 | 48.6 | 48.6 | -1.7 (-3.38%) | 1,219,050 |
| 4 Mar 2022 | INR | 50.8 | 52 | 49.15 | 50.3 | 50.3 | +1.55 (+3.18%) | 1,505,524 |
| 3 Mar 2022 | INR | 50.9 | 51.05 | 48.2 | 48.75 | 48.75 | -1.1 (-2.21%) | 1,543,035 |
| 2 Mar 2022 | INR | 52 | 52 | 49.25 | 49.85 | 49.85 | +0.8 (+1.63%) | 1,997,900 |
| 28 Feb 2022 | INR | 46.95 | 51.75 | 46.95 | 49.05 | 49.05 | +3.25 (+7.10%) | 2,714,220 |
| 25 Feb 2022 | INR | 44.55 | 46.3 | 44.55 | 45.8 | 45.8 | +2.7 (+6.26%) | 619,184 |
| 24 Feb 2022 | INR | 45.8 | 46.45 | 42.8 | 43.1 | 43.1 | -4.05 (-8.59%) | 1,565,710 |
| 23 Feb 2022 | INR | 44.5 | 47.9 | 44.5 | 47.15 | 47.15 | +2.6 (+5.84%) | 944,353 |
| 22 Feb 2022 | INR | 44.8 | 45.75 | 44.35 | 44.55 | 44.55 | -1.55 (-3.36%) | 517,142 |
| 21 Feb 2022 | INR | 47.4 | 47.55 | 46 | 46.1 | 46.1 | -0.7 (-1.50%) | 343,671 |
| 18 Feb 2022 | INR | 47.1 | 47.3 | 46.65 | 46.8 | 46.8 | -0.5 (-1.06%) | 368,392 |
| 17 Feb 2022 | INR | 47.95 | 48.25 | 47.1 | 47.3 | 47.3 | -0.35 (-0.73%) | 227,657 |
| 16 Feb 2022 | INR | 46.75 | 47.9 | 46.5 | 47.65 | 47.65 | +1.65 (+3.59%) | 434,442 |
| 15 Feb 2022 | INR | 44.8 | 47.15 | 44.3 | 46 | 46 | +0.85 (+1.88%) | 900,081 |
| 14 Feb 2022 | INR | 46.5 | 46.9 | 45 | 45.15 | 45.15 | -2 (-4.24%) | 587,678 |
| 11 Feb 2022 | INR | 47.55 | 47.55 | 47.05 | 47.15 | 47.15 | -0.4 (-0.84%) | 262,385 |
| 10 Feb 2022 | INR | 47 | 48.05 | 47 | 47.55 | 47.55 | -0.55 (-1.14%) | 329,400 |
| 9 Feb 2022 | INR | 49 | 49.15 | 47.85 | 48.1 | 48.1 | -0.1 (-0.21%) | 238,424 |
| 8 Feb 2022 | INR | 47.5 | 49.05 | 47.25 | 48.2 | 48.2 | +1.1 (+2.34%) | 675,725 |
| 7 Feb 2022 | INR | 48.25 | 48.25 | 46.9 | 47.1 | 47.1 | -0.2 (-0.42%) | 159,521 |
| 4 Feb 2022 | INR | 47.8 | 47.9 | 46.6 | 47.3 | 47.3 | -0.9 (-1.87%) | 663,753 |
| 3 Feb 2022 | INR | 49.6 | 50.35 | 47.8 | 48.2 | 48.2 | -1.5 (-3.02%) | 636,094 |
