| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 45.2 | 47.4 | 45.1 | 46 | 46 | +0.85 (+1.88%) | 619,131 |
| 20 May 2021 | INR | 45.45 | 45.95 | 45 | 45.15 | 45.15 | +0.1 (+0.22%) | 145,178 |
| 19 May 2021 | INR | 44.8 | 45.5 | 44.8 | 45.05 | 45.05 | -0.05 (-0.11%) | 429,755 |
| 18 May 2021 | INR | 45.45 | 45.55 | 44.75 | 45.1 | 45.1 | +0.3 (+0.67%) | 150,163 |
| 17 May 2021 | INR | 45.2 | 45.65 | 44.55 | 44.8 | 44.8 | -0.7 (-1.54%) | 441,122 |
| 14 May 2021 | INR | 46 | 46.15 | 45.05 | 45.5 | 45.5 | -0.4 (-0.87%) | 389,590 |
| 12 May 2021 | INR | 46 | 46.45 | 45.5 | 45.9 | 45.9 | +0.05 (+0.11%) | 509,060 |
| 11 May 2021 | INR | 45.7 | 46.6 | 44.75 | 45.85 | 45.85 | +0.1 (+0.22%) | 607,549 |
| 10 May 2021 | INR | 46.2 | 47 | 45.25 | 45.75 | 45.75 | -1.05 (-2.24%) | 701,748 |
| 7 May 2021 | INR | 46 | 47.85 | 45.65 | 46.8 | 46.8 | +1.2 (+2.63%) | 901,931 |
| 6 May 2021 | INR | 45.5 | 46.85 | 45.45 | 45.6 | 45.6 | -2.2 (-4.60%) | 1,281,631 |
| 5 May 2021 | INR | 47.8 | 49 | 47.8 | 47.8 | 47.8 | -2.5 (-4.97%) | 740,358 |
| 4 May 2021 | INR | 51.6 | 52.45 | 50 | 50.3 | 50.3 | -1.15 (-2.24%) | 195,817 |
| 3 May 2021 | INR | 51.85 | 52 | 49.7 | 51.45 | 51.45 | +0.3 (+0.59%) | 460,758 |
| 30 Apr 2021 | INR | 51.3 | 52.4 | 49.25 | 51.15 | 51.15 | -0.1 (-0.20%) | 326,439 |
| 29 Apr 2021 | INR | 52.95 | 53.2 | 50.25 | 51.25 | 51.25 | -0.8 (-1.54%) | 228,474 |
| 28 Apr 2021 | INR | 56.55 | 56.55 | 51.65 | 52.05 | 52.05 | -1.85 (-3.43%) | 647,829 |
| 27 Apr 2021 | INR | 52.95 | 53.9 | 52.4 | 53.9 | 53.9 | +2.55 (+4.97%) | 53,339 |
| 26 Apr 2021 | INR | 49.1 | 51.35 | 49.1 | 51.35 | 51.35 | +2.4 (+4.90%) | 199,473 |
| 23 Apr 2021 | INR | 49.8 | 49.8 | 48.5 | 48.95 | 48.95 | +0.05 (+0.10%) | 154,053 |
| 22 Apr 2021 | INR | 49.3 | 49.3 | 48.2 | 48.9 | 48.9 | +1.25 (+2.62%) | 172,186 |
| 20 Apr 2021 | INR | 48.2 | 48.9 | 47.35 | 47.65 | 47.65 | -0.2 (-0.42%) | 373,917 |
| 19 Apr 2021 | INR | 48.15 | 50.2 | 47.1 | 47.85 | 47.85 | -0.3 (-0.62%) | 437,671 |
| 16 Apr 2021 | INR | 47.6 | 48.6 | 46 | 48.15 | 48.15 | +1.85 (+4.00%) | 276,238 |
| 15 Apr 2021 | INR | 46.6 | 47.5 | 45.8 | 46.3 | 46.3 | -1.45 (-3.04%) | 182,687 |
| 13 Apr 2021 | INR | 46.5 | 48.2 | 45.2 | 47.75 | 47.75 | +0.55 (+1.17%) | 646,973 |
| 12 Apr 2021 | INR | 50.35 | 50.4 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 804,257 |
| 9 Apr 2021 | INR | 50 | 51.7 | 47.8 | 49.65 | 49.65 | -0.55 (-1.10%) | 433,603 |
| 8 Apr 2021 | INR | 52.85 | 52.85 | 49.25 | 50.2 | 50.2 | -1.6 (-3.09%) | 1,779,748 |
| 7 Apr 2021 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +2.45 (+4.96%) | 144,819 |
