| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +2.35 (+5%) | 93,206 |
| 5 Apr 2021 | INR | 46.45 | 47 | 46.45 | 47 | 47 | +2.2 (+4.91%) | 275,881 |
| 1 Apr 2021 | INR | 40.65 | 44.8 | 40.6 | 44.8 | 44.8 | +2.1 (+4.92%) | 830,276 |
| 31 Mar 2021 | INR | 43.05 | 43.9 | 42.7 | 42.7 | 42.7 | -2.2 (-4.90%) | 297,131 |
| 30 Mar 2021 | INR | 47 | 47.5 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 854,537 |
| 26 Mar 2021 | INR | 50.8 | 52 | 47.05 | 47.25 | 47.25 | -4.1 (-7.98%) | 773,012 |
| 25 Mar 2021 | INR | 54.35 | 54.6 | 50.75 | 51.35 | 51.35 | -3.35 (-6.12%) | 1,339,690 |
| 24 Mar 2021 | INR | 57.9 | 57.9 | 54.5 | 54.7 | 54.7 | -3.05 (-5.28%) | 350,964 |
| 23 Mar 2021 | INR | 60.7 | 60.8 | 57.5 | 57.75 | 57.75 | -1.6 (-2.70%) | 552,578 |
| 22 Mar 2021 | INR | 53.2 | 61.4 | 50.75 | 59.35 | 59.35 | +3.5 (+6.27%) | 1,359,088 |
| 19 Mar 2021 | INR | 55.85 | 57.15 | 55.85 | 55.85 | 55.85 | -6.2 (-9.99%) | 515,315 |
| 18 Mar 2021 | INR | 64.55 | 66.35 | 60.8 | 62.05 | 62.05 | -2.5 (-3.87%) | 1,041,825 |
| 17 Mar 2021 | INR | 66.6 | 67 | 64.1 | 64.55 | 64.55 | -2.05 (-3.08%) | 715,894 |
| 16 Mar 2021 | INR | 67.95 | 67.95 | 66.5 | 66.6 | 66.6 | -0.35 (-0.52%) | 465,798 |
| 15 Mar 2021 | INR | 68.5 | 69.65 | 66.05 | 66.95 | 66.95 | -1.7 (-2.48%) | 690,989 |
| 12 Mar 2021 | INR | 69.9 | 69.9 | 68.35 | 68.65 | 68.65 | -0.2 (-0.29%) | 211,354 |
| 10 Mar 2021 | INR | 68.25 | 71.05 | 67.7 | 68.85 | 68.85 | +0.9 (+1.32%) | 890,466 |
| 9 Mar 2021 | INR | 68.65 | 69 | 67.15 | 67.95 | 67.95 | -0.65 (-0.95%) | 557,540 |
| 8 Mar 2021 | INR | 70 | 70 | 68.5 | 68.6 | 68.6 | -0.35 (-0.51%) | 447,648 |
| 5 Mar 2021 | INR | 69.9 | 70.2 | 68.85 | 68.95 | 68.95 | -0.6 (-0.86%) | 483,367 |
| 4 Mar 2021 | INR | 68.75 | 71.55 | 68.75 | 69.55 | 69.55 | +0.55 (+0.80%) | 797,820 |
| 3 Mar 2021 | INR | 69.15 | 69.5 | 68.6 | 69 | 69 | -0.15 (-0.22%) | 620,115 |
| 2 Mar 2021 | INR | 69.25 | 70 | 69 | 69.15 | 69.15 | -0.2 (-0.29%) | 590,082 |
| 1 Mar 2021 | INR | 70 | 70.2 | 69.05 | 69.35 | 69.35 | -0.35 (-0.50%) | 572,915 |
| 26 Feb 2021 | INR | 69.75 | 70.2 | 69.05 | 69.7 | 69.7 | -0.8 (-1.13%) | 200,385 |
| 25 Feb 2021 | INR | 71 | 71 | 69.65 | 70.5 | 70.5 | +0.45 (+0.64%) | 185,978 |
| 24 Feb 2021 | INR | 70.35 | 70.5 | 69.5 | 70.05 | 70.05 | +0.6 (+0.86%) | 610,354 |
| 23 Feb 2021 | INR | 71.05 | 71.85 | 68.55 | 69.45 | 69.45 | -1.7 (-2.39%) | 381,547 |
| 22 Feb 2021 | INR | 77.5 | 77.5 | 68.5 | 71.15 | 71.15 | -4.95 (-6.50%) | 1,750,236 |
| 19 Feb 2021 | INR | 75.5 | 80 | 74.9 | 76.1 | 76.1 | +0.65 (+0.86%) | 986,035 |
