| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 76.3 | 77.3 | 74.2 | 75.45 | 75.45 | -0.05 (-0.07%) | 502,728 |
| 17 Feb 2021 | INR | 76.55 | 76.9 | 75.2 | 75.5 | 75.5 | -1.05 (-1.37%) | 157,428 |
| 16 Feb 2021 | INR | 79.1 | 79.1 | 76.35 | 76.55 | 76.55 | -1.4 (-1.80%) | 495,712 |
| 15 Feb 2021 | INR | 79.3 | 79.3 | 77.55 | 77.95 | 77.95 | +1.55 (+2.03%) | 147,439 |
| 12 Feb 2021 | INR | 78 | 78 | 76 | 76.4 | 76.4 | -0.8 (-1.04%) | 156,343 |
| 11 Feb 2021 | INR | 76.9 | 78.5 | 76.1 | 77.2 | 77.2 | -0.05 (-0.06%) | 177,744 |
| 10 Feb 2021 | INR | 81.55 | 81.55 | 75.85 | 77.25 | 77.25 | -3.25 (-4.04%) | 462,711 |
| 9 Feb 2021 | INR | 80.5 | 80.5 | 78.15 | 80.5 | 80.5 | +7.3 (+9.97%) | 1,254,179 |
| 8 Feb 2021 | INR | 74.2 | 74.5 | 72.9 | 73.2 | 73.2 | -0.9 (-1.21%) | 768,124 |
| 5 Feb 2021 | INR | 69.3 | 76.7 | 69 | 74.1 | 74.1 | -0.1 (-0.13%) | 1,676,434 |
| 4 Feb 2021 | INR | 74.2 | 74.8 | 74.2 | 74.2 | 74.2 | -3.9 (-4.99%) | 676,394 |
| 3 Feb 2021 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | -4.1 (-4.99%) | 97,098 |
| 2 Feb 2021 | INR | 79.8 | 83.45 | 78.1 | 82.2 | 82.2 | +2.7 (+3.40%) | 765,962 |
| 1 Feb 2021 | INR | 79.25 | 80.65 | 79.15 | 79.5 | 79.5 | +0.3 (+0.38%) | 521,599 |
| 29 Jan 2021 | INR | 81.2 | 81.2 | 78.2 | 79.2 | 79.2 | +0.85 (+1.08%) | 195,687 |
| 28 Jan 2021 | INR | 75.1 | 80.95 | 74.2 | 78.35 | 78.35 | +1.1 (+1.42%) | 816,782 |
| 27 Jan 2021 | INR | 78 | 78.95 | 77.25 | 77.25 | 77.25 | -4.05 (-4.98%) | 790,046 |
| 25 Jan 2021 | INR | 88.7 | 89.5 | 81.05 | 81.3 | 81.3 | -4 (-4.69%) | 2,889,891 |
| 22 Jan 2021 | INR | 81.9 | 85.3 | 80.5 | 85.3 | 85.3 | +4.05 (+4.98%) | 2,019,334 |
| 21 Jan 2021 | INR | 81.35 | 81.35 | 80.55 | 81.25 | 81.25 | +3.75 (+4.84%) | 1,990,515 |
| 20 Jan 2021 | INR | 74.55 | 77.8 | 73.9 | 77.5 | 77.5 | +3.4 (+4.59%) | 672,870 |
| 19 Jan 2021 | INR | 73.85 | 74.8 | 73.85 | 74.1 | 74.1 | +0.15 (+0.20%) | 82,394 |
| 18 Jan 2021 | INR | 75 | 75.1 | 73.2 | 73.95 | 73.95 | -0.3 (-0.40%) | 415,858 |
| 15 Jan 2021 | INR | 74.9 | 75.25 | 74 | 74.25 | 74.25 | -0.75 (-1%) | 388,409 |
| 14 Jan 2021 | INR | 75.5 | 75.9 | 74.35 | 75 | 75 | -0.65 (-0.86%) | 314,003 |
| 13 Jan 2021 | INR | 77 | 77.15 | 74.3 | 75.65 | 75.65 | -0.5 (-0.66%) | 414,968 |
| 12 Jan 2021 | INR | 75 | 78.6 | 73.85 | 76.15 | 76.15 | +0.25 (+0.33%) | 632,966 |
| 11 Jan 2021 | INR | 76.5 | 76.8 | 75.55 | 75.9 | 75.9 | +0.45 (+0.60%) | 368,271 |
| 8 Jan 2021 | INR | 75.15 | 76.05 | 75.15 | 75.45 | 75.45 | +0.1 (+0.13%) | 314,898 |
| 7 Jan 2021 | INR | 76.25 | 76.75 | 75.15 | 75.35 | 75.35 | -0.85 (-1.12%) | 425,580 |
