| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 76.6 | 77.5 | 76 | 76.2 | 76.2 | -1.2 (-1.55%) | 540,958 |
| 5 Jan 2021 | INR | 75.8 | 78.5 | 75.8 | 77.4 | 77.4 | -0.35 (-0.45%) | 416,016 |
| 4 Jan 2021 | INR | 77.7 | 79.4 | 77.45 | 77.75 | 77.75 | -1.3 (-1.64%) | 519,346 |
| 1 Jan 2021 | INR | 79.3 | 79.9 | 78.5 | 79.05 | 79.05 | +0.35 (+0.44%) | 319,139 |
| 31 Dec 2020 | INR | 77.6 | 80 | 77.2 | 78.7 | 78.7 | +1.55 (+2.01%) | 202,175 |
| 30 Dec 2020 | INR | 77.1 | 77.65 | 76.5 | 77.15 | 77.15 | +0.75 (+0.98%) | 394,259 |
| 29 Dec 2020 | INR | 77.3 | 77.45 | 75.65 | 76.4 | 76.4 | -0.85 (-1.10%) | 453,359 |
| 28 Dec 2020 | INR | 78.95 | 78.95 | 77.05 | 77.25 | 77.25 | +0.25 (+0.32%) | 115,077 |
| 24 Dec 2020 | INR | 77 | 78.35 | 76 | 77 | 77 | +1.9 (+2.53%) | 644,762 |
| 23 Dec 2020 | INR | 74.3 | 75.1 | 72.35 | 75.1 | 75.1 | +3.55 (+4.96%) | 855,178 |
| 22 Dec 2020 | INR | 71.05 | 72.4 | 70.35 | 71.55 | 71.55 | -2.5 (-3.38%) | 1,001,781 |
| 21 Dec 2020 | INR | 81.65 | 81.65 | 73.95 | 74.05 | 74.05 | -3.75 (-4.82%) | 3,020,799 |
| 18 Dec 2020 | INR | 78.9 | 79 | 77.55 | 77.8 | 77.8 | -1.1 (-1.39%) | 110,487 |
| 17 Dec 2020 | INR | 79.05 | 79.7 | 78.5 | 78.9 | 78.9 | -0.5 (-0.63%) | 349,944 |
| 16 Dec 2020 | INR | 80.5 | 81.8 | 79.15 | 79.4 | 79.4 | +0.5 (+0.63%) | 391,474 |
| 15 Dec 2020 | INR | 80.1 | 80.4 | 78.15 | 78.9 | 78.9 | -1.15 (-1.44%) | 422,349 |
| 14 Dec 2020 | INR | 81.55 | 81.55 | 79.5 | 80.05 | 80.05 | +0.45 (+0.57%) | 449,802 |
| 11 Dec 2020 | INR | 79.95 | 80.9 | 78.3 | 79.6 | 79.6 | +0.65 (+0.82%) | 626,792 |
| 10 Dec 2020 | INR | 81.95 | 82.1 | 77.8 | 78.95 | 78.95 | -1.7 (-2.11%) | 234,502 |
| 9 Dec 2020 | INR | 76.95 | 80.65 | 76.6 | 80.65 | 80.65 | +3.8 (+4.94%) | 158,124 |
| 8 Dec 2020 | INR | 77.1 | 77.6 | 76.15 | 76.85 | 76.85 | -0.05 (-0.07%) | 234,544 |
| 7 Dec 2020 | INR | 77 | 77.5 | 76.5 | 76.9 | 76.9 | 0.0 (0.0%) | 532,415 |
| 4 Dec 2020 | INR | 78 | 78 | 75.05 | 76.9 | 76.9 | -0.05 (-0.06%) | 559,970 |
| 3 Dec 2020 | INR | 75.5 | 79.65 | 75.45 | 76.95 | 76.95 | -0.15 (-0.19%) | 286,969 |
| 2 Dec 2020 | INR | 79 | 81.2 | 76.5 | 77.1 | 77.1 | -1.15 (-1.47%) | 467,669 |
| 1 Dec 2020 | INR | 78.25 | 78.65 | 78.25 | 78.25 | 78.25 | -4.1 (-4.98%) | 1,218,403 |
| 27 Nov 2020 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -4.3 (-4.96%) | 127,252 |
| 26 Nov 2020 | INR | 91.2 | 91.2 | 86.65 | 86.65 | 86.65 | -4.55 (-4.99%) | 303,255 |
| 25 Nov 2020 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | +4.3 (+4.95%) | 32,428 |
| 24 Nov 2020 | INR | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | +7.9 (+10%) | 64,786 |
