| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 79 | 79 | 78.15 | 79 | 79 | +7.15 (+9.95%) | 564,229 |
| 20 Nov 2020 | INR | 73.4 | 74.2 | 69.95 | 71.85 | 71.85 | +0.1 (+0.14%) | 1,782,368 |
| 19 Nov 2020 | INR | 67.7 | 73.2 | 67.6 | 71.75 | 71.75 | +3.8 (+5.59%) | 3,016,992 |
| 18 Nov 2020 | INR | 68 | 68.95 | 67.85 | 67.95 | 67.95 | -0.45 (-0.66%) | 587,935 |
| 17 Nov 2020 | INR | 68.2 | 71.25 | 67.65 | 68.4 | 68.4 | +0.4 (+0.59%) | 1,617,887 |
| 13 Nov 2020 | INR | 68.05 | 68.5 | 67.55 | 68 | 68 | -0.05 (-0.07%) | 493,026 |
| 12 Nov 2020 | INR | 68.3 | 68.7 | 67.75 | 68.05 | 68.05 | +0.1 (+0.15%) | 472,314 |
| 11 Nov 2020 | INR | 67.6 | 68.8 | 67.5 | 67.95 | 67.95 | +0.25 (+0.37%) | 456,905 |
| 10 Nov 2020 | INR | 67.6 | 69.75 | 67 | 67.7 | 67.7 | -0.15 (-0.22%) | 576,846 |
| 9 Nov 2020 | INR | 68.25 | 69.4 | 66.6 | 67.85 | 67.85 | -0.85 (-1.24%) | 491,482 |
| 6 Nov 2020 | INR | 69.2 | 69.8 | 68.4 | 68.7 | 68.7 | -0.45 (-0.65%) | 470,944 |
| 5 Nov 2020 | INR | 70.9 | 70.9 | 68.2 | 69.15 | 69.15 | -0.9 (-1.28%) | 638,609 |
| 4 Nov 2020 | INR | 70.1 | 71.3 | 69 | 70.05 | 70.05 | -0.25 (-0.36%) | 321,636 |
| 3 Nov 2020 | INR | 70.8 | 71.8 | 70 | 70.3 | 70.3 | -0.6 (-0.85%) | 366,361 |
| 2 Nov 2020 | INR | 74.1 | 74.2 | 70.15 | 70.9 | 70.9 | -0.25 (-0.35%) | 441,275 |
| 30 Oct 2020 | INR | 73.4 | 74 | 70.75 | 71.15 | 71.15 | -0.05 (-0.07%) | 387,361 |
| 29 Oct 2020 | INR | 67 | 72.2 | 66.5 | 71.2 | 71.2 | +1.85 (+2.67%) | 297,127 |
| 28 Oct 2020 | INR | 70.55 | 71.3 | 68.55 | 69.35 | 69.35 | -2.75 (-3.81%) | 860,266 |
| 27 Oct 2020 | INR | 73.5 | 73.85 | 71.5 | 72.1 | 72.1 | -1.75 (-2.37%) | 474,156 |
| 26 Oct 2020 | INR | 75.25 | 76.85 | 70.55 | 73.85 | 73.85 | -3.95 (-5.08%) | 953,553 |
| 23 Oct 2020 | INR | 77 | 78.85 | 75.3 | 77.8 | 77.8 | +2.55 (+3.39%) | 890,754 |
| 22 Oct 2020 | INR | 74.65 | 76 | 74.2 | 75.25 | 75.25 | +0.6 (+0.80%) | 140,833 |
| 21 Oct 2020 | INR | 73.8 | 75.5 | 73.15 | 74.65 | 74.65 | +2.25 (+3.11%) | 601,467 |
| 20 Oct 2020 | INR | 71 | 74.35 | 69.3 | 72.4 | 72.4 | +0.7 (+0.98%) | 604,071 |
| 19 Oct 2020 | INR | 73.5 | 74.7 | 69.55 | 71.7 | 71.7 | -2 (-2.71%) | 511,024 |
| 16 Oct 2020 | INR | 74 | 75.2 | 73.5 | 73.7 | 73.7 | -0.9 (-1.21%) | 92,409 |
| 15 Oct 2020 | INR | 76 | 77.4 | 73.15 | 74.6 | 74.6 | -0.65 (-0.86%) | 606,745 |
| 14 Oct 2020 | INR | 76 | 76.2 | 73.05 | 75.25 | 75.25 | -0.75 (-0.99%) | 292,488 |
| 13 Oct 2020 | INR | 69.4 | 78 | 66.2 | 76 | 76 | +4.55 (+6.37%) | 2,006,630 |
| 12 Oct 2020 | INR | 78.2 | 78.2 | 71 | 71.45 | 71.45 | -6.8 (-8.69%) | 558,558 |
