| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 241,074 |
| 5 Jan 2024 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 3.86 | 3.86 | 3.51 | 3.65 | 3.65 | -0.04 (-1.08%) | 2,207,395 |
| 28 Dec 2023 | INR | 3.7 | 3.7 | 3.57 | 3.69 | 3.69 | +0.16 (+4.53%) | 2,936,665 |
| 27 Dec 2023 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 571,639 |
| 26 Dec 2023 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 480,479 |
| 22 Dec 2023 | INR | 3.1 | 3.21 | 3.1 | 3.21 | 3.21 | +0.15 (+4.90%) | 783,046 |
| 21 Dec 2023 | INR | 2.97 | 3.06 | 2.95 | 3.06 | 3.06 | +0.14 (+4.79%) | 658,401 |
| 20 Dec 2023 | INR | 2.98 | 3.02 | 2.9 | 2.92 | 2.92 | -0.06 (-2.01%) | 521,673 |
| 19 Dec 2023 | INR | 3.02 | 3.06 | 2.95 | 2.98 | 2.98 | -0.04 (-1.32%) | 164,366 |
| 18 Dec 2023 | INR | 3 | 3.15 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 315,438 |
| 15 Dec 2023 | INR | 3.01 | 3.05 | 2.95 | 3.01 | 3.01 | 0.0 (0.0%) | 315,913 |
| 14 Dec 2023 | INR | 3.03 | 3.12 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 304,529 |
| 13 Dec 2023 | INR | 3 | 3.09 | 2.96 | 3.03 | 3.03 | +0.08 (+2.71%) | 436,456 |
| 12 Dec 2023 | INR | 2.96 | 3 | 2.93 | 2.95 | 2.95 | +0.01 (+0.34%) | 221,045 |
| 11 Dec 2023 | INR | 2.9 | 2.99 | 2.9 | 2.94 | 2.94 | +0.01 (+0.34%) | 437,890 |
| 8 Dec 2023 | INR | 2.99 | 2.99 | 2.9 | 2.93 | 2.93 | +0.03 (+1.03%) | 440,364 |
| 7 Dec 2023 | INR | 2.94 | 2.95 | 2.85 | 2.9 | 2.9 | -0.04 (-1.36%) | 652,819 |
| 6 Dec 2023 | INR | 2.96 | 2.99 | 2.9 | 2.94 | 2.94 | -0.01 (-0.34%) | 399,479 |
| 5 Dec 2023 | INR | 2.98 | 3 | 2.93 | 2.95 | 2.95 | -0.01 (-0.34%) | 449,040 |
| 4 Dec 2023 | INR | 3.1 | 3.1 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 199,801 |
| 1 Dec 2023 | INR | 2.91 | 3.02 | 2.9 | 2.96 | 2.96 | +0.03 (+1.02%) | 343,412 |
| 30 Nov 2023 | INR | 2.88 | 2.99 | 2.85 | 2.93 | 2.93 | +0.02 (+0.69%) | 259,459 |
