| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 80 | 83 | 77.55 | 78.25 | 78.25 | -5.25 (-6.29%) | 1,233,949 |
| 8 Oct 2020 | INR | 79.5 | 86.7 | 79.5 | 83.5 | 83.5 | -4.8 (-5.44%) | 1,110,558 |
| 7 Oct 2020 | INR | 90.05 | 90.25 | 88 | 88.3 | 88.3 | -1.7 (-1.89%) | 345,500 |
| 6 Oct 2020 | INR | 88.75 | 90.85 | 88.75 | 90 | 90 | +0.75 (+0.84%) | 395,792 |
| 5 Oct 2020 | INR | 89.5 | 91.8 | 88.35 | 89.25 | 89.25 | -0.85 (-0.94%) | 146,946 |
| 1 Oct 2020 | INR | 90 | 91.85 | 86.55 | 90.1 | 90.1 | -0.1 (-0.11%) | 1,040,349 |
| 30 Sep 2020 | INR | 92 | 93.35 | 90.2 | 90.2 | 90.2 | -4.7 (-4.95%) | 431,132 |
| 29 Sep 2020 | INR | 94 | 95.25 | 91.6 | 94.9 | 94.9 | +4.15 (+4.57%) | 563,806 |
| 28 Sep 2020 | INR | 87.9 | 90.75 | 86.9 | 90.75 | 90.75 | +4.3 (+4.97%) | 118,129 |
| 25 Sep 2020 | INR | 81 | 86.45 | 78.5 | 86.45 | 86.45 | +4.1 (+4.98%) | 532,791 |
| 24 Sep 2020 | INR | 83.95 | 85.1 | 82.35 | 82.35 | 82.35 | -4.3 (-4.96%) | 270,049 |
| 23 Sep 2020 | INR | 94.4 | 94.4 | 86.4 | 86.65 | 86.65 | -4.25 (-4.68%) | 393,665 |
| 22 Sep 2020 | INR | 92 | 94.5 | 90.65 | 90.9 | 90.9 | -4.5 (-4.72%) | 1,066,201 |
| 21 Sep 2020 | INR | 97.5 | 99.9 | 95.4 | 95.4 | 95.4 | -5 (-4.98%) | 860,690 |
| 18 Sep 2020 | INR | 100.5 | 102 | 99 | 100.4 | 100.4 | +0.45 (+0.45%) | 736,310 |
| 17 Sep 2020 | INR | 101.25 | 101.95 | 99 | 99.95 | 99.95 | -2.9 (-2.82%) | 900,948 |
| 16 Sep 2020 | INR | 103 | 107 | 101.25 | 102.85 | 102.85 | -1 (-0.96%) | 207,367 |
| 15 Sep 2020 | INR | 98.35 | 105.85 | 96.1 | 103.85 | 103.85 | +2.8 (+2.77%) | 670,667 |
| 14 Sep 2020 | INR | 109 | 109 | 101.05 | 101.05 | 101.05 | -5.3 (-4.98%) | 749,066 |
| 11 Sep 2020 | INR | 104.4 | 106.35 | 104.4 | 106.35 | 106.35 | +5.05 (+4.99%) | 121,376 |
| 10 Sep 2020 | INR | 95.35 | 101.3 | 95.35 | 101.3 | 101.3 | +4.8 (+4.97%) | 1,209,052 |
| 9 Sep 2020 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -5.05 (-4.97%) | 447,841 |
| 8 Sep 2020 | INR | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | -5.3 (-4.96%) | 595,366 |
| 7 Sep 2020 | INR | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -5.6 (-4.98%) | 438,556 |
| 4 Sep 2020 | INR | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | -5.9 (-4.99%) | 354,338 |
| 3 Sep 2020 | INR | 119.4 | 123 | 118.35 | 118.35 | 118.35 | -13.15 (-10%) | 779,184 |
| 2 Sep 2020 | INR | 133.6 | 137.15 | 131.5 | 131.5 | 131.5 | -14.6 (-9.99%) | 601,111 |
| 1 Sep 2020 | INR | 166.55 | 168 | 146.1 | 146.1 | 146.1 | -16.2 (-9.98%) | 1,459,372 |
| 31 Aug 2020 | INR | 162.3 | 162.3 | 152 | 162.3 | 162.3 | +27.05 (+20%) | 6,692,204 |
| 28 Aug 2020 | INR | 134.9 | 140.35 | 132 | 135.25 | 135.25 | +5.1 (+3.92%) | 4,240,293 |
