| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 125.55 | 133.7 | 120.6 | 130.15 | 130.15 | +12.85 (+10.95%) | 1,674,919 |
| 26 Aug 2020 | INR | 120.7 | 120.7 | 115.45 | 117.3 | 117.3 | -1.95 (-1.64%) | 361,795 |
| 25 Aug 2020 | INR | 124 | 124.8 | 117.15 | 119.25 | 119.25 | +5 (+4.38%) | 1,875,469 |
| 24 Aug 2020 | INR | 120 | 120 | 111.6 | 114.25 | 114.25 | -8.1 (-6.62%) | 2,051,366 |
| 21 Aug 2020 | INR | 128.6 | 136.55 | 112.4 | 122.35 | 122.35 | -5.4 (-4.23%) | 4,768,947 |
| 20 Aug 2020 | INR | 121.7 | 135 | 112 | 127.75 | 127.75 | +8.6 (+7.22%) | 5,261,546 |
| 19 Aug 2020 | INR | 101 | 119.8 | 99.95 | 119.15 | 119.15 | +19.3 (+19.33%) | 6,162,339 |
| 18 Aug 2020 | INR | 100.7 | 102.75 | 98.65 | 99.85 | 99.85 | -0.2 (-0.20%) | 388,792 |
| 17 Aug 2020 | INR | 102.05 | 104.75 | 98 | 100.05 | 100.05 | -3.25 (-3.15%) | 541,923 |
| 14 Aug 2020 | INR | 104.6 | 105.85 | 102.4 | 103.3 | 103.3 | -1.35 (-1.29%) | 408,700 |
| 13 Aug 2020 | INR | 106.35 | 107 | 103.85 | 104.65 | 104.65 | +0.65 (+0.63%) | 227,947 |
| 12 Aug 2020 | INR | 103.1 | 107.95 | 100.8 | 104 | 104 | -0.9 (-0.86%) | 491,347 |
| 11 Aug 2020 | INR | 108.2 | 108.6 | 104.45 | 104.9 | 104.9 | -2.55 (-2.37%) | 479,927 |
| 10 Aug 2020 | INR | 112 | 112.5 | 107.1 | 107.45 | 107.45 | -1.4 (-1.29%) | 688,470 |
| 7 Aug 2020 | INR | 107.7 | 112.65 | 107 | 108.85 | 108.85 | +1.15 (+1.07%) | 831,122 |
| 6 Aug 2020 | INR | 111.7 | 111.7 | 106.5 | 107.7 | 107.7 | +0.7 (+0.65%) | 630,514 |
| 5 Aug 2020 | INR | 109.9 | 112.2 | 105.5 | 107 | 107 | -2.4 (-2.19%) | 1,280,688 |
| 4 Aug 2020 | INR | 101.5 | 110 | 99.95 | 109.4 | 109.4 | +4.6 (+4.39%) | 1,194,195 |
| 3 Aug 2020 | INR | 104.8 | 108.5 | 104.8 | 104.8 | 104.8 | -5.5 (-4.99%) | 444,782 |
| 31 Jul 2020 | INR | 118.7 | 118.7 | 110.3 | 110.3 | 110.3 | -5.8 (-5.00%) | 2,576,532 |
| 30 Jul 2020 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | +5.5 (+4.97%) | 967,585 |
| 29 Jul 2020 | INR | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | +5.25 (+4.98%) | 1,164,010 |
| 28 Jul 2020 | INR | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | +5 (+4.98%) | 102,836 |
| 27 Jul 2020 | INR | 100.2 | 100.35 | 98 | 100.35 | 100.35 | +4.75 (+4.97%) | 1,098,493 |
| 24 Jul 2020 | INR | 96.85 | 98.4 | 95.6 | 95.6 | 95.6 | -5 (-4.97%) | 599,597 |
| 23 Jul 2020 | INR | 102.5 | 104.8 | 100.6 | 100.6 | 100.6 | -5.25 (-4.96%) | 477,003 |
| 22 Jul 2020 | INR | 107.4 | 109.1 | 105.1 | 105.85 | 105.85 | -1.4 (-1.31%) | 144,575 |
| 21 Jul 2020 | INR | 113.8 | 113.85 | 106.5 | 107.25 | 107.25 | -3.5 (-3.16%) | 223,160 |
| 20 Jul 2020 | INR | 113.9 | 115.5 | 105 | 110.75 | 110.75 | +0.25 (+0.23%) | 532,955 |
| 17 Jul 2020 | INR | 101.5 | 110.5 | 100.75 | 110.5 | 110.5 | +5.25 (+4.99%) | 542,707 |
