| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -5.5 (-4.97%) | 75,805 |
| 15 Jul 2020 | INR | 121.9 | 122.35 | 110.75 | 110.75 | 110.75 | -5.8 (-4.98%) | 796,198 |
| 14 Jul 2020 | INR | 115.95 | 116.55 | 113.2 | 116.55 | 116.55 | +5.55 (+5%) | 519,117 |
| 13 Jul 2020 | INR | 103.5 | 111 | 103.5 | 111 | 111 | +5.25 (+4.96%) | 894,326 |
| 10 Jul 2020 | INR | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -5.55 (-4.99%) | 214,438 |
| 9 Jul 2020 | INR | 111.3 | 116 | 111.3 | 111.3 | 111.3 | -5.85 (-4.99%) | 209,092 |
| 8 Jul 2020 | INR | 117.25 | 119 | 117.15 | 117.15 | 117.15 | -6.15 (-4.99%) | 183,524 |
| 7 Jul 2020 | INR | 124.75 | 127.4 | 123.3 | 123.3 | 123.3 | -6.45 (-4.97%) | 170,027 |
| 6 Jul 2020 | INR | 136.4 | 136.4 | 129.75 | 129.75 | 129.75 | -6.8 (-4.98%) | 400,637 |
| 3 Jul 2020 | INR | 149.2 | 149.2 | 135.25 | 136.55 | 136.55 | -5.55 (-3.91%) | 2,706,085 |
| 2 Jul 2020 | INR | 142.1 | 142.1 | 136.2 | 142.1 | 142.1 | +6.75 (+4.99%) | 1,193,214 |
| 1 Jul 2020 | INR | 131.4 | 135.35 | 122.55 | 135.35 | 135.35 | +6.4 (+4.96%) | 1,436,571 |
| 30 Jun 2020 | INR | 140 | 140 | 128.95 | 128.95 | 128.95 | -6.75 (-4.97%) | 1,155,916 |
| 29 Jun 2020 | INR | 149.55 | 149.55 | 135.35 | 135.7 | 135.7 | -6.75 (-4.74%) | 2,744,655 |
| 26 Jun 2020 | INR | 142.45 | 142.45 | 139.15 | 142.45 | 142.45 | +6.75 (+4.97%) | 980,281 |
| 25 Jun 2020 | INR | 133.9 | 135.7 | 126 | 135.7 | 135.7 | +6.45 (+4.99%) | 704,932 |
| 24 Jun 2020 | INR | 129.1 | 129.25 | 125.35 | 129.25 | 129.25 | +6.15 (+5.00%) | 2,464,863 |
| 23 Jun 2020 | INR | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | +5.85 (+4.99%) | 35,890 |
| 22 Jun 2020 | INR | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | +5.55 (+4.97%) | 67,613 |
| 19 Jun 2020 | INR | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | +5.3 (+4.98%) | 303,931 |
| 18 Jun 2020 | INR | 100 | 106.4 | 99.4 | 106.4 | 106.4 | +5.05 (+4.98%) | 367,985 |
| 17 Jun 2020 | INR | 102.5 | 106.1 | 100.7 | 101.35 | 101.35 | -4.65 (-4.39%) | 352,813 |
| 16 Jun 2020 | INR | 113.05 | 114.35 | 106 | 106 | 106 | -5.55 (-4.98%) | 405,789 |
| 15 Jun 2020 | INR | 112.4 | 115.7 | 107.25 | 111.55 | 111.55 | +1.35 (+1.23%) | 361,542 |
| 12 Jun 2020 | INR | 108 | 115.15 | 104.25 | 110.2 | 110.2 | +0.5 (+0.46%) | 736,757 |
| 11 Jun 2020 | INR | 109.7 | 109.7 | 104 | 109.7 | 109.7 | +5.2 (+4.98%) | 277,932 |
| 10 Jun 2020 | INR | 99.7 | 104.65 | 95.15 | 104.5 | 104.5 | +4.8 (+4.81%) | 503,219 |
| 9 Jun 2020 | INR | 105.45 | 105.5 | 98.15 | 99.7 | 99.7 | -3.6 (-3.48%) | 180,697 |
| 8 Jun 2020 | INR | 106.15 | 106.15 | 101 | 103.3 | 103.3 | +2.2 (+2.18%) | 557,992 |
| 5 Jun 2020 | INR | 100 | 101.1 | 94.15 | 101.1 | 101.1 | +4.8 (+4.98%) | 113,559 |
