| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 103 | 103 | 93.5 | 96.3 | 96.3 | -1.8 (-1.83%) | 415,600 |
| 3 Jun 2020 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +4.65 (+4.98%) | 11,700 |
| 2 Jun 2020 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | +4.45 (+5%) | 7,343 |
| 1 Jun 2020 | INR | 89 | 89 | 89 | 89 | 89 | +4.2 (+4.95%) | 37,555 |
| 29 May 2020 | INR | 84.9 | 84.9 | 80 | 84.8 | 84.8 | +3.9 (+4.82%) | 354,263 |
| 28 May 2020 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | +3.85 (+5.00%) | 3,995 |
| 27 May 2020 | INR | 76 | 77.05 | 76 | 77.05 | 77.05 | +3.65 (+4.97%) | 73,606 |
| 26 May 2020 | INR | 72.3 | 73.4 | 70.4 | 73.4 | 73.4 | +3.45 (+4.93%) | 273,969 |
| 22 May 2020 | INR | 71.75 | 71.75 | 68.2 | 69.95 | 69.95 | -0.05 (-0.07%) | 57,340 |
| 21 May 2020 | INR | 71.9 | 72.65 | 69.25 | 70 | 70 | -0.9 (-1.27%) | 73,251 |
| 20 May 2020 | INR | 70.85 | 74.35 | 68 | 70.9 | 70.9 | +0.05 (+0.07%) | 124,277 |
| 19 May 2020 | INR | 74.5 | 75 | 70.8 | 70.85 | 70.85 | -3.65 (-4.90%) | 55,456 |
| 18 May 2020 | INR | 79.9 | 79.9 | 74.5 | 74.5 | 74.5 | -3.9 (-4.97%) | 50,600 |
| 15 May 2020 | INR | 81 | 81.1 | 77 | 78.4 | 78.4 | -2.15 (-2.67%) | 119,181 |
| 14 May 2020 | INR | 83.35 | 83.35 | 80.35 | 80.55 | 80.55 | -2.8 (-3.36%) | 47,703 |
| 13 May 2020 | INR | 85.85 | 85.85 | 81.9 | 83.35 | 83.35 | +1.55 (+1.89%) | 122,136 |
| 12 May 2020 | INR | 86.4 | 86.4 | 79.8 | 81.8 | 81.8 | -2.2 (-2.62%) | 99,507 |
| 11 May 2020 | INR | 84.6 | 84.6 | 80.7 | 84 | 84 | +3.4 (+4.22%) | 1,422,166 |
| 8 May 2020 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | +3.8 (+4.95%) | 281,274 |
| 7 May 2020 | INR | 76.8 | 76.8 | 76 | 76.8 | 76.8 | +3.65 (+4.99%) | 324,808 |
| 6 May 2020 | INR | 75 | 75 | 73.15 | 73.15 | 73.15 | -3.8 (-4.94%) | 63,698 |
| 5 May 2020 | INR | 79.2 | 80.05 | 76.95 | 76.95 | 76.95 | -4 (-4.94%) | 73,467 |
| 4 May 2020 | INR | 82.85 | 83 | 80.95 | 80.95 | 80.95 | -4.25 (-4.99%) | 79,751 |
| 30 Apr 2020 | INR | 90.9 | 93.95 | 85.2 | 85.2 | 85.2 | -4.45 (-4.96%) | 183,978 |
| 29 Apr 2020 | INR | 87.85 | 95 | 87.85 | 89.65 | 89.65 | -2.8 (-3.03%) | 912,337 |
| 28 Apr 2020 | INR | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -4.85 (-4.98%) | 12,146 |
| 27 Apr 2020 | INR | 104 | 104 | 97.3 | 97.3 | 97.3 | -5.1 (-4.98%) | 75,595 |
| 24 Apr 2020 | INR | 103.3 | 103.3 | 99 | 102.4 | 102.4 | +4 (+4.07%) | 684,692 |
| 23 Apr 2020 | INR | 98.4 | 98.4 | 89.5 | 98.4 | 98.4 | +4.65 (+4.96%) | 1,582,506 |
| 22 Apr 2020 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +4.45 (+4.98%) | 53,774 |
