| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | +4.25 (+5.00%) | 63,265 |
| 20 Apr 2020 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +4.05 (+5%) | 12,355 |
| 17 Apr 2020 | INR | 81 | 81 | 74.1 | 81 | 81 | +3.85 (+4.99%) | 1,333,473 |
| 16 Apr 2020 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +3.65 (+4.97%) | 314,039 |
| 15 Apr 2020 | INR | 73.5 | 73.5 | 70.75 | 73.5 | 73.5 | +3.5 (+5%) | 321,693 |
| 13 Apr 2020 | INR | 70 | 70 | 67.45 | 70 | 70 | +3.3 (+4.95%) | 603,291 |
| 9 Apr 2020 | INR | 61.05 | 67.45 | 61.05 | 66.7 | 66.7 | +2.45 (+3.81%) | 1,834,884 |
| 8 Apr 2020 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -3.35 (-4.96%) | 35,099 |
| 7 Apr 2020 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | -3.55 (-4.99%) | 35,966 |
| 3 Apr 2020 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -3.7 (-4.94%) | 13,609 |
| 1 Apr 2020 | INR | 75 | 75 | 74.85 | 74.85 | 74.85 | -3.9 (-4.95%) | 10,233 |
| 31 Mar 2020 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -4.1 (-4.95%) | 9,960 |
| 30 Mar 2020 | INR | 83 | 83 | 82.85 | 82.85 | 82.85 | -4.35 (-4.99%) | 13,952 |
| 27 Mar 2020 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -4.55 (-4.96%) | 13,489 |
| 26 Mar 2020 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -4.8 (-4.97%) | 9,353 |
| 25 Mar 2020 | INR | 96.6 | 96.6 | 96.55 | 96.55 | 96.55 | -5.05 (-4.97%) | 5,227 |
| 24 Mar 2020 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | -5.3 (-4.96%) | 10,211 |
| 23 Mar 2020 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | -5.6 (-4.98%) | 2,314 |
| 20 Mar 2020 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -5.9 (-4.98%) | 2,942 |
| 19 Mar 2020 | INR | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | -6.2 (-4.98%) | 2,698 |
| 18 Mar 2020 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | -13.8 (-9.97%) | 1,869 |
| 17 Mar 2020 | INR | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | -15.35 (-9.98%) | 4,267 |
| 16 Mar 2020 | INR | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | -17.05 (-9.98%) | 362,546 |
| 13 Mar 2020 | INR | 170.8 | 170.8 | 170.8 | 170.8 | 170.8 | -42.65 (-19.98%) | 224,484 |
| 12 Mar 2020 | INR | 230 | 248.75 | 213.45 | 213.45 | 213.45 | -53.35 (-20.00%) | 73,071 |
| 11 Mar 2020 | INR | 286 | 290 | 228.3 | 266.8 | 266.8 | -17.85 (-6.27%) | 264,954 |
| 9 Mar 2020 | INR | 277.2 | 287.5 | 276.45 | 284.65 | 284.65 | -3.9 (-1.35%) | 16,510 |
| 6 Mar 2020 | INR | 290 | 290.45 | 267.35 | 288.55 | 288.55 | -6.35 (-2.15%) | 21,397 |
| 5 Mar 2020 | INR | 305 | 308 | 272.7 | 294.9 | 294.9 | -10.75 (-3.52%) | 122,213 |
| 4 Mar 2020 | INR | 306.6 | 309.95 | 295 | 305.65 | 305.65 | -0.65 (-0.21%) | 19,482 |
