| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 306.9 | 313 | 293 | 306.3 | 306.3 | +2.45 (+0.81%) | 11,816 |
| 2 Mar 2020 | INR | 309.45 | 311.3 | 300.1 | 303.85 | 303.85 | +2.65 (+0.88%) | 9,868 |
| 28 Feb 2020 | INR | 312.8 | 312.9 | 283.55 | 301.2 | 301.2 | -16.3 (-5.13%) | 31,774 |
| 27 Feb 2020 | INR | 320.6 | 321.45 | 310.35 | 317.5 | 317.5 | -2.3 (-0.72%) | 10,489 |
| 26 Feb 2020 | INR | 328.25 | 328.45 | 316.05 | 319.8 | 319.8 | -9.15 (-2.78%) | 12,893 |
| 25 Feb 2020 | INR | 340.55 | 340.55 | 326.6 | 328.95 | 328.95 | -10.35 (-3.05%) | 9,052 |
| 24 Feb 2020 | INR | 338.35 | 344.8 | 333.85 | 339.3 | 339.3 | -3.15 (-0.92%) | 5,757 |
| 20 Feb 2020 | INR | 352.75 | 364.65 | 339.3 | 342.45 | 342.45 | -11.35 (-3.21%) | 42,272 |
| 19 Feb 2020 | INR | 365.6 | 367.75 | 351.5 | 353.8 | 353.8 | -8.5 (-2.35%) | 28,123 |
| 18 Feb 2020 | INR | 376.8 | 377.4 | 352.45 | 362.3 | 362.3 | -13.85 (-3.68%) | 40,893 |
| 17 Feb 2020 | INR | 373.4 | 381.95 | 369.35 | 376.15 | 376.15 | -0.1 (-0.03%) | 18,087 |
| 14 Feb 2020 | INR | 378.3 | 380 | 368.5 | 376.25 | 376.25 | -0.85 (-0.23%) | 135,187 |
| 13 Feb 2020 | INR | 372.95 | 382.55 | 361.6 | 377.1 | 377.1 | +6.9 (+1.86%) | 28,292 |
| 12 Feb 2020 | INR | 353.95 | 374 | 352.5 | 370.2 | 370.2 | +16.45 (+4.65%) | 81,127 |
| 11 Feb 2020 | INR | 343.2 | 362.8 | 342 | 353.75 | 353.75 | +10.35 (+3.01%) | 26,295 |
| 10 Feb 2020 | INR | 341.95 | 346 | 335 | 343.4 | 343.4 | +4.1 (+1.21%) | 14,626 |
| 7 Feb 2020 | INR | 337.4 | 348.45 | 336 | 339.3 | 339.3 | +2.15 (+0.64%) | 15,983 |
| 6 Feb 2020 | INR | 331.2 | 343.7 | 329.4 | 337.15 | 337.15 | +8 (+2.43%) | 10,612 |
| 5 Feb 2020 | INR | 328.55 | 331 | 324.2 | 329.15 | 329.15 | +1.7 (+0.52%) | 17,878 |
| 4 Feb 2020 | INR | 331.75 | 332.45 | 324.5 | 327.45 | 327.45 | -2.6 (-0.79%) | 31,670 |
| 3 Feb 2020 | INR | 335 | 335 | 325.55 | 330.05 | 330.05 | -2.05 (-0.62%) | 19,384 |
| 1 Feb 2020 | INR | 331 | 334.4 | 325.25 | 332.1 | 332.1 | +2.45 (+0.74%) | 8,738 |
| 31 Jan 2020 | INR | 331 | 332.15 | 323.55 | 329.65 | 329.65 | +1.3 (+0.40%) | 27,659 |
| 30 Jan 2020 | INR | 332.5 | 332.6 | 326 | 328.35 | 328.35 | -4.15 (-1.25%) | 19,136 |
| 29 Jan 2020 | INR | 336.6 | 341.15 | 329.6 | 332.5 | 332.5 | -0.85 (-0.25%) | 9,134 |
| 28 Jan 2020 | INR | 331.2 | 342.05 | 329.2 | 333.35 | 333.35 | -2.8 (-0.83%) | 21,088 |
| 27 Jan 2020 | INR | 331 | 347.5 | 329.7 | 336.15 | 336.15 | +2.05 (+0.61%) | 45,434 |
| 24 Jan 2020 | INR | 345 | 345 | 323.25 | 334.1 | 334.1 | -6.35 (-1.87%) | 1,346,397 |
| 23 Jan 2020 | INR | 343.95 | 344.5 | 338.95 | 340.45 | 340.45 | -3.05 (-0.89%) | 18,447 |
| 22 Jan 2020 | INR | 345 | 347.7 | 341.25 | 343.5 | 343.5 | +0.3 (+0.09%) | 70,003 |
