Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 2.94 | 3 | 2.87 | 2.91 | 2.91 | -0.03 (-1.02%) | 150,105 |
28 Nov 2023 | INR | 2.92 | 3.03 | 2.92 | 2.94 | 2.94 | -0.02 (-0.68%) | 113,522 |
24 Nov 2023 | INR | 2.95 | 3.09 | 2.92 | 2.96 | 2.96 | -0.03 (-1.00%) | 184,380 |
23 Nov 2023 | INR | 2.9 | 3.03 | 2.89 | 2.99 | 2.99 | +0.04 (+1.36%) | 206,183 |
22 Nov 2023 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 263,537 |
21 Nov 2023 | INR | 3.05 | 3.14 | 3 | 3 | 3 | -0.15 (-4.76%) | 501,152 |
20 Nov 2023 | INR | 3.15 | 3.24 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 610,123 |
17 Nov 2023 | INR | 3.14 | 3.15 | 3.05 | 3.15 | 3.15 | +0.13 (+4.30%) | 784,923 |
16 Nov 2023 | INR | 3.04 | 3.04 | 2.95 | 3.02 | 3.02 | +0.12 (+4.14%) | 902,903 |
15 Nov 2023 | INR | 2.75 | 2.9 | 2.75 | 2.9 | 2.9 | +0.13 (+4.69%) | 501,241 |
13 Nov 2023 | INR | 2.74 | 2.8 | 2.74 | 2.77 | 2.77 | -0.26 (-8.58%) | 827,503 |
10 Nov 2023 | INR | 2.95 | 3.07 | 2.94 | 3.03 | 3.03 | +0.01 (+0.33%) | 175,231 |
9 Nov 2023 | INR | 3.01 | 3.08 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 60,681 |
8 Nov 2023 | INR | 2.96 | 3.18 | 2.96 | 3.01 | 3.01 | -0.06 (-1.95%) | 214,865 |
7 Nov 2023 | INR | 3 | 3.1 | 3 | 3.07 | 3.07 | +0.07 (+2.33%) | 101,823 |
6 Nov 2023 | INR | 2.99 | 3.09 | 2.97 | 3 | 3 | +0.01 (+0.33%) | 86,575 |
3 Nov 2023 | INR | 2.97 | 3.04 | 2.95 | 2.99 | 2.99 | +0.02 (+0.67%) | 75,718 |
2 Nov 2023 | INR | 2.98 | 3.1 | 2.92 | 2.97 | 2.97 | -0.06 (-1.98%) | 228,854 |
1 Nov 2023 | INR | 3.05 | 3.09 | 2.95 | 3.03 | 3.03 | -0.04 (-1.30%) | 123,042 |
31 Oct 2023 | INR | 3.08 | 3.17 | 3.01 | 3.07 | 3.07 | +0.03 (+0.99%) | 154,534 |
30 Oct 2023 | INR | 3.04 | 3.1 | 2.9 | 3.04 | 3.04 | 0.0 (0.0%) | 328,503 |
27 Oct 2023 | INR | 2.94 | 3.05 | 2.9 | 3.04 | 3.04 | +0.12 (+4.11%) | 198,622 |
26 Oct 2023 | INR | 2.76 | 2.95 | 2.69 | 2.92 | 2.92 | +0.09 (+3.18%) | 373,243 |
25 Oct 2023 | INR | 2.9 | 2.97 | 2.8 | 2.83 | 2.83 | -0.06 (-2.08%) | 247,153 |
23 Oct 2023 | INR | 2.91 | 3 | 2.85 | 2.89 | 2.89 | -0.08 (-2.69%) | 339,411 |
20 Oct 2023 | INR | 3.03 | 3.1 | 2.9 | 2.97 | 2.97 | -0.06 (-1.98%) | 293,452 |
19 Oct 2023 | INR | 3.07 | 3.1 | 2.92 | 3.03 | 3.03 | -0.04 (-1.30%) | 443,591 |
18 Oct 2023 | INR | 3.21 | 3.25 | 3.05 | 3.07 | 3.07 | -0.08 (-2.54%) | 220,022 |
17 Oct 2023 | INR | 3.21 | 3.24 | 3.13 | 3.15 | 3.15 | 0.0 (0.0%) | 69,223 |
16 Oct 2023 | INR | 3.25 | 3.25 | 3.14 | 3.15 | 3.15 | -0.03 (-0.94%) | 204,217 |