| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 434.5 | 434.75 | 405 | 412.1 | 412.1 | -8.6 (-2.04%) | 34,945 |
| 22 Jul 2019 | INR | 421 | 424.8 | 415.8 | 420.7 | 420.7 | -4.95 (-1.16%) | 20,358 |
| 19 Jul 2019 | INR | 425 | 437 | 421.15 | 425.65 | 425.65 | +1.6 (+0.38%) | 8,030 |
| 18 Jul 2019 | INR | 429 | 430.5 | 421.3 | 424.05 | 424.05 | -3.45 (-0.81%) | 4,589 |
| 17 Jul 2019 | INR | 436 | 444.4 | 423.35 | 427.5 | 427.5 | -8.4 (-1.93%) | 15,431 |
| 16 Jul 2019 | INR | 451.1 | 454.95 | 434 | 435.9 | 435.9 | -14.55 (-3.23%) | 56,660 |
| 15 Jul 2019 | INR | 472.1 | 472.1 | 446.6 | 450.45 | 450.45 | -22.5 (-4.76%) | 68,475 |
| 12 Jul 2019 | INR | 478.8 | 478.8 | 468 | 472.95 | 472.95 | +3.2 (+0.68%) | 1,614 |
| 11 Jul 2019 | INR | 474.8 | 474.8 | 465.55 | 469.75 | 469.75 | -2.2 (-0.47%) | 806 |
| 10 Jul 2019 | INR | 481.95 | 482.2 | 470.05 | 471.95 | 471.95 | -4.85 (-1.02%) | 903,913 |
| 9 Jul 2019 | INR | 462.8 | 479.7 | 462.65 | 476.8 | 476.8 | +11.35 (+2.44%) | 6,737 |
| 8 Jul 2019 | INR | 467.55 | 478 | 446.35 | 465.45 | 465.45 | -2.95 (-0.63%) | 54,592 |
| 5 Jul 2019 | INR | 471.6 | 472.95 | 465.8 | 468.4 | 468.4 | -2.15 (-0.46%) | 5,596 |
| 4 Jul 2019 | INR | 471 | 473.85 | 464.6 | 470.55 | 470.55 | -0.7 (-0.15%) | 2,263 |
| 3 Jul 2019 | INR | 483.65 | 483.65 | 468 | 471.25 | 471.25 | -9.65 (-2.01%) | 1,754 |
| 2 Jul 2019 | INR | 478 | 483.8 | 471.4 | 480.9 | 480.9 | +0.8 (+0.17%) | 926 |
| 1 Jul 2019 | INR | 485.6 | 486.95 | 476.4 | 480.1 | 480.1 | -4.45 (-0.92%) | 2,776 |
| 28 Jun 2019 | INR | 479.9 | 489.25 | 476.85 | 484.55 | 484.55 | +4.35 (+0.91%) | 6,215 |
| 27 Jun 2019 | INR | 485 | 486.4 | 476.5 | 480.2 | 480.2 | -2.85 (-0.59%) | 11,940 |
| 26 Jun 2019 | INR | 480 | 486.15 | 478.95 | 483.05 | 483.05 | +6.6 (+1.39%) | 17,841 |
| 25 Jun 2019 | INR | 471 | 480 | 463.4 | 476.45 | 476.45 | +8.5 (+1.82%) | 8,664 |
| 24 Jun 2019 | INR | 475 | 476 | 465.55 | 467.95 | 467.95 | -3.15 (-0.67%) | 5,046 |
| 21 Jun 2019 | INR | 473.5 | 477.9 | 467 | 471.1 | 471.1 | +0.25 (+0.05%) | 4,114 |
| 20 Jun 2019 | INR | 461.25 | 475.65 | 459.85 | 470.85 | 470.85 | +11.25 (+2.45%) | 17,042 |
| 19 Jun 2019 | INR | 468 | 478 | 452.45 | 459.6 | 459.6 | -1.3 (-0.28%) | 44,592 |
| 18 Jun 2019 | INR | 457.55 | 471.05 | 456.5 | 460.9 | 460.9 | +6.4 (+1.41%) | 50,731 |
| 17 Jun 2019 | INR | 468.9 | 481 | 445.2 | 454.5 | 454.5 | -2 (-0.44%) | 35,423 |
| 14 Jun 2019 | INR | 467 | 467 | 452.75 | 456.5 | 456.5 | -3.5 (-0.76%) | 4,578 |
| 13 Jun 2019 | INR | 468 | 472 | 455.4 | 460 | 460 | -11.7 (-2.48%) | 20,188 |
| 12 Jun 2019 | INR | 475.7 | 484 | 468.35 | 471.7 | 471.7 | -5.25 (-1.10%) | 15,292 |
