| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 449.95 | 451.75 | 439.5 | 444.85 | 444.85 | -1.85 (-0.41%) | 18,871 |
| 8 Mar 2019 | INR | 453.6 | 453.75 | 441.35 | 446.7 | 446.7 | -3 (-0.67%) | 19,078 |
| 7 Mar 2019 | INR | 441.65 | 458.8 | 441.55 | 449.7 | 449.7 | +9.7 (+2.20%) | 47,934 |
| 6 Mar 2019 | INR | 439.7 | 447 | 435.75 | 440 | 440 | +4.25 (+0.98%) | 92,045 |
| 5 Mar 2019 | INR | 438.8 | 438.8 | 428.05 | 435.75 | 435.75 | +3.5 (+0.81%) | 30,925 |
| 1 Mar 2019 | INR | 432.9 | 435.45 | 425 | 432.25 | 432.25 | +8.3 (+1.96%) | 45,417 |
| 28 Feb 2019 | INR | 418 | 433.2 | 415.85 | 423.95 | 423.95 | +14.7 (+3.59%) | 140,907 |
| 27 Feb 2019 | INR | 411 | 422 | 401.95 | 409.25 | 409.25 | -8.65 (-2.07%) | 92,268 |
| 26 Feb 2019 | INR | 422.7 | 427.85 | 406.75 | 417.9 | 417.9 | -4 (-0.95%) | 494,154 |
| 25 Feb 2019 | INR | 430 | 432.85 | 421 | 421.9 | 421.9 | -4.35 (-1.02%) | 14,854 |
| 22 Feb 2019 | INR | 429.4 | 433.75 | 425.45 | 426.25 | 426.25 | -3.8 (-0.88%) | 3,848 |
| 21 Feb 2019 | INR | 432.45 | 434 | 429 | 430.05 | 430.05 | -0.5 (-0.12%) | 3,102 |
| 20 Feb 2019 | INR | 427.4 | 435 | 427.4 | 430.55 | 430.55 | +5.45 (+1.28%) | 14,628 |
| 19 Feb 2019 | INR | 434.5 | 434.5 | 423 | 425.1 | 425.1 | -2.8 (-0.65%) | 11,642 |
| 18 Feb 2019 | INR | 436.7 | 438.85 | 422.75 | 427.9 | 427.9 | -10.05 (-2.29%) | 14,909 |
| 15 Feb 2019 | INR | 440 | 441.85 | 435 | 437.95 | 437.95 | -4.3 (-0.97%) | 10,771 |
| 14 Feb 2019 | INR | 445 | 445 | 435.7 | 442.25 | 442.25 | +5.55 (+1.27%) | 17,732 |
| 13 Feb 2019 | INR | 438.5 | 442 | 434.35 | 436.7 | 436.7 | +4.2 (+0.97%) | 8,639 |
| 12 Feb 2019 | INR | 418 | 436 | 418 | 432.5 | 432.5 | +10.2 (+2.42%) | 16,895 |
| 11 Feb 2019 | INR | 427.7 | 427.7 | 415.3 | 422.3 | 422.3 | -6.35 (-1.48%) | 13,334 |
| 8 Feb 2019 | INR | 439 | 439 | 420.85 | 428.65 | 428.65 | -5 (-1.15%) | 11,279 |
| 7 Feb 2019 | INR | 438.5 | 443.8 | 422 | 433.65 | 433.65 | -4.95 (-1.13%) | 44,100 |
| 6 Feb 2019 | INR | 444 | 444 | 434 | 438.6 | 438.6 | +4.45 (+1.02%) | 20,699 |
| 5 Feb 2019 | INR | 453.1 | 456.4 | 430.1 | 434.15 | 434.15 | -10.45 (-2.35%) | 54,446 |
| 4 Feb 2019 | INR | 431.3 | 450.45 | 430.8 | 444.6 | 444.6 | +17.95 (+4.21%) | 31,017 |
| 1 Feb 2019 | INR | 427 | 435.1 | 424 | 426.65 | 426.65 | -3.95 (-0.92%) | 35,473 |
| 31 Jan 2019 | INR | 424.95 | 432.4 | 421.2 | 430.6 | 430.6 | +7.15 (+1.69%) | 183,375 |
| 30 Jan 2019 | INR | 434 | 434 | 420.1 | 423.45 | 423.45 | -11.2 (-2.58%) | 34,174 |
| 29 Jan 2019 | INR | 437.5 | 439 | 423.05 | 434.65 | 434.65 | -5.2 (-1.18%) | 28,441 |
| 28 Jan 2019 | INR | 440 | 442 | 439 | 439.85 | 439.85 | -0.9 (-0.20%) | 210,263 |
