| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 3.22 | 3.24 | 3.12 | 3.18 | 3.18 | +0.02 (+0.63%) | 136,871 |
| 12 Oct 2023 | INR | 3.25 | 3.29 | 3.15 | 3.16 | 3.16 | -0.03 (-0.94%) | 95,341 |
| 11 Oct 2023 | INR | 3.16 | 3.2 | 3.1 | 3.19 | 3.19 | +0.09 (+2.90%) | 249,404 |
| 10 Oct 2023 | INR | 3.09 | 3.16 | 3.05 | 3.1 | 3.1 | +0.01 (+0.32%) | 232,621 |
| 9 Oct 2023 | INR | 3.13 | 3.18 | 3.05 | 3.09 | 3.09 | -0.05 (-1.59%) | 160,187 |
| 6 Oct 2023 | INR | 3.19 | 3.33 | 3.1 | 3.14 | 3.14 | -0.05 (-1.57%) | 165,104 |
| 5 Oct 2023 | INR | 3.21 | 3.21 | 3.1 | 3.19 | 3.19 | -0.02 (-0.62%) | 146,846 |
| 4 Oct 2023 | INR | 3.05 | 3.29 | 3.05 | 3.21 | 3.21 | +0.03 (+0.94%) | 315,110 |
| 3 Oct 2023 | INR | 3.2 | 3.2 | 3.14 | 3.18 | 3.18 | -0.06 (-1.85%) | 206,539 |
| 29 Sep 2023 | INR | 3.3 | 3.39 | 3.2 | 3.24 | 3.24 | -0.06 (-1.82%) | 186,003 |
| 28 Sep 2023 | INR | 3.42 | 3.45 | 3.25 | 3.3 | 3.3 | -0.12 (-3.51%) | 544,104 |
| 27 Sep 2023 | INR | 3.33 | 3.48 | 3.2 | 3.42 | 3.42 | +0.09 (+2.70%) | 334,758 |
| 26 Sep 2023 | INR | 3.19 | 3.34 | 3.15 | 3.33 | 3.33 | +0.14 (+4.39%) | 446,021 |
| 25 Sep 2023 | INR | 3.16 | 3.29 | 3.15 | 3.19 | 3.19 | -0.12 (-3.63%) | 540,638 |
| 22 Sep 2023 | INR | 3.4 | 3.4 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 355,182 |
| 21 Sep 2023 | INR | 3.66 | 3.66 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 360,094 |
| 20 Sep 2023 | INR | 3.74 | 3.75 | 3.56 | 3.66 | 3.66 | -0.08 (-2.14%) | 357,770 |
| 18 Sep 2023 | INR | 3.63 | 3.81 | 3.63 | 3.74 | 3.74 | +0.11 (+3.03%) | 964,715 |
| 15 Sep 2023 | INR | 3.6 | 3.63 | 3.46 | 3.63 | 3.63 | +0.17 (+4.91%) | 338,836 |
| 14 Sep 2023 | INR | 3.41 | 3.46 | 3.41 | 3.46 | 3.46 | +0.16 (+4.85%) | 82,882 |
| 13 Sep 2023 | INR | 3.17 | 3.32 | 3.11 | 3.3 | 3.3 | +0.13 (+4.10%) | 127,396 |
| 12 Sep 2023 | INR | 3.13 | 3.4 | 3.13 | 3.17 | 3.17 | -0.08 (-2.46%) | 394,415 |
| 11 Sep 2023 | INR | 3.3 | 3.35 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 289,689 |
| 8 Sep 2023 | INR | 3.6 | 3.71 | 3.4 | 3.42 | 3.42 | -0.12 (-3.39%) | 302,029 |
| 7 Sep 2023 | INR | 3.54 | 3.68 | 3.46 | 3.54 | 3.54 | +0.01 (+0.28%) | 782,128 |
| 6 Sep 2023 | INR | 3.45 | 3.53 | 3.3 | 3.53 | 3.53 | +0.16 (+4.75%) | 774,090 |
| 5 Sep 2023 | INR | 3.21 | 3.37 | 3.21 | 3.37 | 3.37 | +0.16 (+4.98%) | 877,420 |
| 4 Sep 2023 | INR | 3.2 | 3.21 | 3 | 3.21 | 3.21 | +0.15 (+4.90%) | 818,059 |
| 1 Sep 2023 | INR | 3 | 3.06 | 2.85 | 3.06 | 3.06 | +0.14 (+4.79%) | 745,279 |
| 31 Aug 2023 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
