| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 215.55 | 216.7 | 198.55 | 211.05 | 211.05 | -4.7 (-2.18%) | 72,383 |
| 14 Feb 2017 | INR | 215.7 | 220.4 | 215 | 215.75 | 215.75 | +1.35 (+0.63%) | 20,034 |
| 13 Feb 2017 | INR | 216 | 225 | 211 | 214.4 | 214.4 | -0.6 (-0.28%) | 87,779 |
| 10 Feb 2017 | INR | 219 | 226 | 213.75 | 215 | 215 | -4 (-1.83%) | 67,454 |
| 9 Feb 2017 | INR | 218 | 221 | 206.45 | 219 | 219 | +2.75 (+1.27%) | 137,541 |
| 8 Feb 2017 | INR | 222.5 | 227.95 | 213 | 216.25 | 216.25 | -5.85 (-2.63%) | 333,118 |
| 7 Feb 2017 | INR | 189 | 226.8 | 181.75 | 222.1 | 222.1 | +33.1 (+17.51%) | 523,325 |
| 6 Feb 2017 | INR | 181.3 | 191.5 | 181.3 | 189 | 189 | +8.15 (+4.51%) | 31,562 |
| 3 Feb 2017 | INR | 173.35 | 184.8 | 170 | 180.85 | 180.85 | +6.9 (+3.97%) | 35,236 |
| 2 Feb 2017 | INR | 169.3 | 179.3 | 167 | 173.95 | 173.95 | +2.95 (+1.73%) | 20,111 |
| 1 Feb 2017 | INR | 172.85 | 175.7 | 165 | 171 | 171 | -2.05 (-1.18%) | 15,935 |
| 31 Jan 2017 | INR | 172 | 174 | 169 | 173.05 | 173.05 | +0.55 (+0.32%) | 11,442 |
| 30 Jan 2017 | INR | 170.1 | 174.9 | 169 | 172.5 | 172.5 | +1.25 (+0.73%) | 17,234 |
| 27 Jan 2017 | INR | 174.7 | 174.7 | 169.55 | 171.25 | 171.25 | +0.25 (+0.15%) | 5,740 |
| 25 Jan 2017 | INR | 171 | 172.3 | 167 | 171 | 171 | -0.35 (-0.20%) | 43,388 |
| 24 Jan 2017 | INR | 165 | 174 | 165 | 171.35 | 171.35 | +4.45 (+2.67%) | 34,184 |
| 23 Jan 2017 | INR | 165 | 167.4 | 164.75 | 166.9 | 166.9 | +1.75 (+1.06%) | 25,783 |
| 20 Jan 2017 | INR | 165.5 | 172 | 165 | 165.15 | 165.15 | -0.85 (-0.51%) | 18,316 |
| 19 Jan 2017 | INR | 165.05 | 167 | 163.5 | 166 | 166 | +0.2 (+0.12%) | 7,491 |
| 18 Jan 2017 | INR | 162.05 | 166.6 | 162 | 165.8 | 165.8 | +2.95 (+1.81%) | 13,843 |
| 17 Jan 2017 | INR | 163 | 163.5 | 158.75 | 162.85 | 162.85 | +0.5 (+0.31%) | 12,331 |
| 16 Jan 2017 | INR | 161.6 | 163.65 | 160.35 | 162.35 | 162.35 | -0.1 (-0.06%) | 6,511 |
| 13 Jan 2017 | INR | 159 | 163.45 | 156.2 | 162.45 | 162.45 | +3.3 (+2.07%) | 13,649 |
| 12 Jan 2017 | INR | 160.2 | 163.55 | 156.5 | 159.15 | 159.15 | -2.3 (-1.42%) | 23,930 |
| 11 Jan 2017 | INR | 159.1 | 163.45 | 154.55 | 161.45 | 161.45 | +3.2 (+2.02%) | 36,419 |
| 10 Jan 2017 | INR | 152 | 159.85 | 152 | 158.25 | 158.25 | +6 (+3.94%) | 14,601 |
| 9 Jan 2017 | INR | 152.6 | 153.3 | 148 | 152.25 | 152.25 | -0.35 (-0.23%) | 12,103 |
| 6 Jan 2017 | INR | 150.2 | 153 | 146.85 | 152.6 | 152.6 | +2.4 (+1.60%) | 21,006 |
| 5 Jan 2017 | INR | 148.25 | 151 | 142.8 | 150.2 | 150.2 | +2 (+1.35%) | 34,258 |
| 4 Jan 2017 | INR | 134 | 149 | 133.2 | 148.2 | 148.2 | +14.9 (+11.18%) | 59,287 |
