| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 122.7 | 128 | 122 | 126.5 | 126.5 | +3.85 (+3.14%) | 4,577 |
| 21 Nov 2016 | INR | 127.9 | 128.1 | 119.5 | 122.65 | 122.65 | -5.25 (-4.10%) | 10,009 |
| 18 Nov 2016 | INR | 128.45 | 132 | 127.15 | 127.9 | 127.9 | -1.15 (-0.89%) | 7,855 |
| 17 Nov 2016 | INR | 134.8 | 134.8 | 128.55 | 129.05 | 129.05 | -5.8 (-4.30%) | 6,343 |
| 16 Nov 2016 | INR | 127.55 | 136 | 125.35 | 134.85 | 134.85 | +9.2 (+7.32%) | 33,139 |
| 15 Nov 2016 | INR | 136 | 136 | 123.45 | 125.65 | 125.65 | -8.6 (-6.41%) | 16,361 |
| 11 Nov 2016 | INR | 143 | 143 | 131.3 | 134.25 | 134.25 | -8.45 (-5.92%) | 16,964 |
| 10 Nov 2016 | INR | 143.5 | 146.5 | 142.1 | 142.7 | 142.7 | +2.25 (+1.60%) | 3,846 |
| 9 Nov 2016 | INR | 138 | 145 | 125.75 | 140.45 | 140.45 | -7.05 (-4.78%) | 15,691 |
| 8 Nov 2016 | INR | 155 | 155 | 146 | 147.5 | 147.5 | -5.15 (-3.37%) | 28,315 |
| 7 Nov 2016 | INR | 154.7 | 157 | 152.15 | 152.65 | 152.65 | +2.05 (+1.36%) | 68,465 |
| 4 Nov 2016 | INR | 156.45 | 156.5 | 147.85 | 150.6 | 150.6 | -7.45 (-4.71%) | 10,187 |
| 3 Nov 2016 | INR | 159 | 161.25 | 157 | 158.05 | 158.05 | -2.35 (-1.47%) | 17,717 |
| 2 Nov 2016 | INR | 164 | 165.3 | 159 | 160.4 | 160.4 | -7.05 (-4.21%) | 19,935 |
| 1 Nov 2016 | INR | 168.1 | 169.7 | 166 | 167.45 | 167.45 | -4.05 (-2.36%) | 11,949 |
| 30 Oct 2016 | INR | 169.5 | 172 | 166.6 | 171.5 | 171.5 | +5 (+3.00%) | 201 |
| 28 Oct 2016 | INR | 168 | 173.9 | 166.2 | 166.5 | 166.5 | -2.4 (-1.42%) | 13,447 |
| 27 Oct 2016 | INR | 167 | 170.5 | 164 | 168.9 | 168.9 | -0.85 (-0.50%) | 13,691 |
| 26 Oct 2016 | INR | 167.3 | 172.95 | 165 | 169.75 | 169.75 | +0.9 (+0.53%) | 12,844 |
| 25 Oct 2016 | INR | 175 | 175 | 166 | 168.85 | 168.85 | -5.3 (-3.04%) | 31,618 |
| 24 Oct 2016 | INR | 157 | 179.9 | 156 | 174.15 | 174.15 | +15.15 (+9.53%) | 150,121 |
| 21 Oct 2016 | INR | 156 | 162 | 154.75 | 159 | 159 | +0.7 (+0.44%) | 51,791 |
| 20 Oct 2016 | INR | 156 | 159.6 | 153 | 158.3 | 158.3 | +2.75 (+1.77%) | 27,776 |
| 19 Oct 2016 | INR | 153.5 | 160 | 152.5 | 155.55 | 155.55 | -0.45 (-0.29%) | 26,429 |
| 18 Oct 2016 | INR | 152.95 | 158 | 152.05 | 156 | 156 | +2.65 (+1.73%) | 512,834 |
| 17 Oct 2016 | INR | 156 | 159.1 | 151.1 | 153.35 | 153.35 | -4.05 (-2.57%) | 8,702 |
| 14 Oct 2016 | INR | 148.15 | 160 | 148.15 | 157.4 | 157.4 | +8.95 (+6.03%) | 12,503 |
| 13 Oct 2016 | INR | 151.35 | 151.5 | 145.05 | 148.45 | 148.45 | -4.1 (-2.69%) | 15,319 |
| 10 Oct 2016 | INR | 153.2 | 158 | 151.85 | 152.55 | 152.55 | -2.95 (-1.90%) | 5,213 |
| 7 Oct 2016 | INR | 157 | 158.75 | 153.4 | 155.5 | 155.5 | -0.65 (-0.42%) | 8,912 |
