| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 158 | 160 | 154.35 | 156.15 | 156.15 | -2.3 (-1.45%) | 12,344 |
| 5 Oct 2016 | INR | 159 | 159.9 | 154.25 | 158.45 | 158.45 | +0.9 (+0.57%) | 26,421 |
| 4 Oct 2016 | INR | 158 | 160 | 156.95 | 157.55 | 157.55 | +0.55 (+0.35%) | 6,581 |
| 3 Oct 2016 | INR | 152 | 158.75 | 150.6 | 157 | 157 | +6.95 (+4.63%) | 9,861 |
| 30 Sep 2016 | INR | 145 | 151 | 143.1 | 150.05 | 150.05 | +2.85 (+1.94%) | 8,207 |
| 29 Sep 2016 | INR | 145 | 150.85 | 130.25 | 147.2 | 147.2 | -1.15 (-0.78%) | 29,521 |
| 28 Sep 2016 | INR | 144 | 150 | 144 | 148.35 | 148.35 | +3.65 (+2.52%) | 6,546 |
| 27 Sep 2016 | INR | 145.75 | 147.5 | 143.2 | 144.7 | 144.7 | -1.05 (-0.72%) | 7,022 |
| 26 Sep 2016 | INR | 145.5 | 147.7 | 143.1 | 145.75 | 145.75 | -2.8 (-1.88%) | 13,990 |
| 23 Sep 2016 | INR | 151.15 | 151.75 | 147.1 | 148.55 | 148.55 | -3.45 (-2.27%) | 8,947 |
| 22 Sep 2016 | INR | 150 | 154.5 | 150 | 152 | 152 | -0.1 (-0.07%) | 18,903 |
| 21 Sep 2016 | INR | 152 | 154.25 | 150 | 152.1 | 152.1 | +2.1 (+1.40%) | 13,275 |
| 20 Sep 2016 | INR | 150.1 | 151 | 148 | 150 | 150 | -0.35 (-0.23%) | 7,028 |
| 19 Sep 2016 | INR | 152 | 153.4 | 150 | 150.35 | 150.35 | -0.45 (-0.30%) | 19,729 |
| 16 Sep 2016 | INR | 150.2 | 157.55 | 143.25 | 150.8 | 150.8 | -3.05 (-1.98%) | 48,692 |
| 15 Sep 2016 | INR | 154.3 | 154.9 | 149.2 | 153.85 | 153.85 | -0.45 (-0.29%) | 17,458 |
| 14 Sep 2016 | INR | 156 | 159.9 | 151.3 | 154.3 | 154.3 | +0.45 (+0.29%) | 52,064 |
| 12 Sep 2016 | INR | 153.7 | 157 | 151.15 | 153.85 | 153.85 | -4.6 (-2.90%) | 15,486 |
| 9 Sep 2016 | INR | 155.25 | 160 | 155.25 | 158.45 | 158.45 | +2.2 (+1.41%) | 7,720 |
| 8 Sep 2016 | INR | 156 | 160 | 156 | 156.25 | 156.25 | -2.1 (-1.33%) | 7,009 |
| 7 Sep 2016 | INR | 160 | 160 | 158 | 158.35 | 158.35 | -0.35 (-0.22%) | 21,523 |
| 6 Sep 2016 | INR | 156 | 159.9 | 156 | 158.7 | 158.7 | +2.2 (+1.41%) | 16,794 |
| 2 Sep 2016 | INR | 152.1 | 158.45 | 152.1 | 156.5 | 156.5 | -0.4 (-0.25%) | 11,491 |
| 1 Sep 2016 | INR | 152.3 | 160.25 | 151.55 | 156.9 | 156.9 | -2.6 (-1.63%) | 38,833 |
| 31 Aug 2016 | INR | 157.5 | 160 | 149.9 | 159.5 | 159.5 | +1.75 (+1.11%) | 86,958 |
| 30 Aug 2016 | INR | 163.5 | 163.5 | 152.65 | 157.75 | 157.75 | -2.9 (-1.81%) | 137,507 |
| 29 Aug 2016 | INR | 153 | 160.65 | 153 | 160.65 | 160.65 | 0.0 (0.0%) | 52,441 |
