| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 228,678 |
| 17 Jul 2023 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 549,983 |
| 14 Jul 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 268,788 |
| 13 Jul 2023 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.14 (+4.73%) | 903,722 |
| 12 Jul 2023 | INR | 2.95 | 3 | 2.93 | 2.96 | 2.96 | -0.03 (-1.00%) | 378,548 |
| 11 Jul 2023 | INR | 2.85 | 3.01 | 2.85 | 2.99 | 2.99 | +0.12 (+4.18%) | 345,767 |
| 10 Jul 2023 | INR | 2.98 | 3 | 2.84 | 2.87 | 2.87 | -0.11 (-3.69%) | 289,865 |
| 7 Jul 2023 | INR | 2.9 | 3 | 2.9 | 2.98 | 2.98 | -0.01 (-0.33%) | 221,640 |
| 6 Jul 2023 | INR | 2.95 | 3 | 2.9 | 2.99 | 2.99 | +0.04 (+1.36%) | 324,924 |
| 5 Jul 2023 | INR | 2.9 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 155,589 |
| 4 Jul 2023 | INR | 3 | 3.05 | 2.85 | 2.95 | 2.95 | -0.03 (-1.01%) | 314,224 |
| 3 Jul 2023 | INR | 2.95 | 3 | 2.9 | 2.98 | 2.98 | 0.0 (0.0%) | 185,330 |
| 30 Jun 2023 | INR | 2.91 | 3.05 | 2.9 | 2.98 | 2.98 | -0.07 (-2.30%) | 455,141 |
| 28 Jun 2023 | INR | 3.21 | 3.37 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 585,682 |
| 27 Jun 2023 | INR | 3.21 | 3.21 | 3.1 | 3.21 | 3.21 | +0.15 (+4.90%) | 898,477 |
| 26 Jun 2023 | INR | 3 | 3.06 | 3 | 3.06 | 3.06 | +0.14 (+4.79%) | 293,546 |
| 23 Jun 2023 | INR | 3.02 | 3.02 | 2.75 | 2.92 | 2.92 | +0.04 (+1.39%) | 794,880 |
| 22 Jun 2023 | INR | 2.88 | 2.88 | 2.8 | 2.88 | 2.88 | +0.13 (+4.73%) | 417,512 |
| 21 Jun 2023 | INR | 2.62 | 2.75 | 2.62 | 2.75 | 2.75 | +0.13 (+4.96%) | 669,342 |
| 20 Jun 2023 | INR | 2.45 | 2.62 | 2.44 | 2.62 | 2.62 | +0.12 (+4.80%) | 255,479 |
| 19 Jun 2023 | INR | 2.5 | 2.55 | 2.41 | 2.5 | 2.5 | +0.01 (+0.40%) | 549,857 |
| 16 Jun 2023 | INR | 2.48 | 2.54 | 2.38 | 2.49 | 2.49 | +0.01 (+0.40%) | 252,807 |
| 15 Jun 2023 | INR | 2.58 | 2.58 | 2.44 | 2.48 | 2.48 | +0.02 (+0.81%) | 621,756 |
| 14 Jun 2023 | INR | 2.3 | 2.46 | 2.3 | 2.46 | 2.46 | +0.11 (+4.68%) | 479,560 |
| 13 Jun 2023 | INR | 2.31 | 2.36 | 2.3 | 2.35 | 2.35 | -0.04 (-1.67%) | 427,853 |
| 12 Jun 2023 | INR | 2.48 | 2.5 | 2.36 | 2.39 | 2.39 | -0.09 (-3.63%) | 306,183 |
| 9 Jun 2023 | INR | 2.61 | 2.68 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 827,479 |
| 8 Jun 2023 | INR | 2.69 | 2.75 | 2.6 | 2.61 | 2.61 | -0.08 (-2.97%) | 304,335 |
| 7 Jun 2023 | INR | 2.62 | 2.73 | 2.58 | 2.69 | 2.69 | 0.0 (0.0%) | 177,923 |
| 6 Jun 2023 | INR | 2.7 | 2.75 | 2.65 | 2.69 | 2.69 | -0.06 (-2.18%) | 292,159 |
