Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 2.69 | 2.97 | 2.69 | 2.97 | 2.97 | +0.14 (+4.95%) | 920,866 |
13 Apr 2023 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 397,975 |
11 Apr 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 120,522 |
10 Apr 2023 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 172,583 |
6 Apr 2023 | INR | 2.46 | 2.46 | 2.43 | 2.46 | 2.46 | +0.11 (+4.68%) | 165,597 |
5 Apr 2023 | INR | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | +0.11 (+4.91%) | 564,616 |
3 Apr 2023 | INR | 2.1 | 2.24 | 2.1 | 2.24 | 2.24 | +0.1 (+4.67%) | 350,698 |
31 Mar 2023 | INR | 2.2 | 2.2 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 546,867 |
29 Mar 2023 | INR | 2.34 | 2.35 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 402,229 |
28 Mar 2023 | INR | 2.45 | 2.45 | 2.34 | 2.36 | 2.36 | +0.02 (+0.85%) | 569,472 |
27 Mar 2023 | INR | 2.25 | 2.34 | 2.16 | 2.34 | 2.34 | +0.11 (+4.93%) | 683,587 |
24 Mar 2023 | INR | 2.3 | 2.35 | 2.2 | 2.23 | 2.23 | -0.08 (-3.46%) | 616,806 |
23 Mar 2023 | INR | 2.31 | 2.4 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 603,748 |
22 Mar 2023 | INR | 2.45 | 2.5 | 2.42 | 2.43 | 2.43 | -0.11 (-4.33%) | 314,133 |
21 Mar 2023 | INR | 2.55 | 2.65 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 543,940 |
20 Mar 2023 | INR | 2.9 | 2.94 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 677,185 |
17 Mar 2023 | INR | 2.6 | 2.83 | 2.57 | 2.81 | 2.81 | +0.11 (+4.07%) | 1,013,995 |
16 Mar 2023 | INR | 2.65 | 2.7 | 2.5 | 2.7 | 2.7 | +0.12 (+4.65%) | 818,387 |
15 Mar 2023 | INR | 2.5 | 2.63 | 2.45 | 2.58 | 2.58 | +0.07 (+2.79%) | 937,349 |
14 Mar 2023 | INR | 2.35 | 2.52 | 2.28 | 2.51 | 2.51 | +0.11 (+4.58%) | 1,080,529 |
13 Mar 2023 | INR | 2.45 | 2.52 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 414,166 |
10 Mar 2023 | INR | 2.48 | 2.64 | 2.47 | 2.52 | 2.52 | -0.07 (-2.70%) | 370,660 |
9 Mar 2023 | INR | 2.6 | 2.78 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 722,983 |
8 Mar 2023 | INR | 2.91 | 2.98 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 654,898 |
6 Mar 2023 | INR | 2.7 | 2.92 | 2.67 | 2.86 | 2.86 | +0.07 (+2.51%) | 1,052,762 |