| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 336.05 | 344 | 336 | 336.5 | 336.5 | -3.75 (-1.10%) | 79,665 |
| 10 Apr 2024 | INR | 341.15 | 349.95 | 336 | 340.25 | 340.25 | -1.85 (-0.54%) | 396,735 |
| 9 Apr 2024 | INR | 352.95 | 352.95 | 340.45 | 342.1 | 342.1 | -9.1 (-2.59%) | 156,515 |
| 8 Apr 2024 | INR | 355.85 | 357.8 | 348.45 | 351.2 | 351.2 | -1.15 (-0.33%) | 59,872 |
| 5 Apr 2024 | INR | 350.25 | 354.75 | 343.65 | 352.35 | 352.35 | +3.6 (+1.03%) | 156,527 |
| 4 Apr 2024 | INR | 348.9 | 352 | 344 | 348.75 | 348.75 | +3.55 (+1.03%) | 159,086 |
| 3 Apr 2024 | INR | 339.85 | 348.45 | 337.15 | 345.2 | 345.2 | +5.35 (+1.57%) | 61,591 |
| 2 Apr 2024 | INR | 328.45 | 341.35 | 325.65 | 339.85 | 339.85 | +12 (+3.66%) | 91,104 |
| 1 Apr 2024 | INR | 315.25 | 332.9 | 315.25 | 327.85 | 327.85 | +13.7 (+4.36%) | 227,349 |
| 28 Mar 2024 | INR | 318.25 | 324.9 | 310.1 | 314.15 | 314.15 | -2.8 (-0.88%) | 2,138,533 |
| 27 Mar 2024 | INR | 317.05 | 324.8 | 315.25 | 316.95 | 316.95 | +0.3 (+0.09%) | 62,682 |
| 26 Mar 2024 | INR | 324.8 | 326 | 311.95 | 316.65 | 316.65 | -8.15 (-2.51%) | 148,940 |
| 22 Mar 2024 | INR | 324.4 | 329.7 | 318.55 | 324.8 | 324.8 | +2 (+0.62%) | 62,983 |
| 21 Mar 2024 | INR | 321.5 | 333.8 | 321.5 | 322.8 | 322.8 | +3.45 (+1.08%) | 126,697 |
| 20 Mar 2024 | INR | 327.25 | 345.35 | 316.8 | 319.35 | 319.35 | -5.5 (-1.69%) | 148,166 |
| 19 Mar 2024 | INR | 338.2 | 340.55 | 323.2 | 324.85 | 324.85 | -12.25 (-3.63%) | 103,138 |
| 18 Mar 2024 | INR | 357 | 358.5 | 335.55 | 337.1 | 337.1 | -15.95 (-4.52%) | 63,858 |
| 15 Mar 2024 | INR | 337 | 371.95 | 331.4 | 353.05 | 353.05 | +10.45 (+3.05%) | 225,831 |
| 14 Mar 2024 | INR | 291.25 | 342.6 | 287.3 | 342.6 | 342.6 | +57.1 (+20%) | 184,969 |
| 13 Mar 2024 | INR | 328.15 | 331 | 262.55 | 285.5 | 285.5 | -42.65 (-13.00%) | 159,163 |
| 12 Mar 2024 | INR | 333.1 | 339.95 | 323.55 | 328.15 | 328.15 | -7 (-2.09%) | 158,224 |
| 11 Mar 2024 | INR | 343.55 | 346.6 | 329.55 | 335.15 | 335.15 | -10.7 (-3.09%) | 185,606 |
| 7 Mar 2024 | INR | 352.95 | 355.1 | 343 | 345.85 | 345.85 | -2.55 (-0.73%) | 91,932 |
| 6 Mar 2024 | INR | 355.25 | 355.25 | 342.9 | 348.4 | 348.4 | -7.9 (-2.22%) | 82,996 |
| 5 Mar 2024 | INR | 359.95 | 362.4 | 352 | 356.3 | 356.3 | -3.05 (-0.85%) | 125,167 |
| 4 Mar 2024 | INR | 371.85 | 372.6 | 357.65 | 359.35 | 359.35 | -15.25 (-4.07%) | 84,912 |
| 1 Mar 2024 | INR | 368.5 | 377 | 368.5 | 374.6 | 374.6 | +8.45 (+2.31%) | 75,201 |
| 29 Feb 2024 | INR | 363.7 | 374.25 | 351.85 | 366.15 | 366.15 | -0.7 (-0.19%) | 182,985 |
| 28 Feb 2024 | INR | 377.55 | 380.9 | 365 | 366.85 | 366.85 | -8.5 (-2.26%) | 82,015 |
| 27 Feb 2024 | INR | 368.25 | 383.4 | 366.15 | 375.35 | 375.35 | +7.05 (+1.91%) | 142,859 |
