| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 164.95 | 169 | 162.45 | 163.4 | 163.4 | -0.85 (-0.52%) | 50,499 |
| 3 Mar 2023 | INR | 164.85 | 170 | 163.4 | 164.25 | 164.25 | +0.2 (+0.12%) | 53,776 |
| 2 Mar 2023 | INR | 161.95 | 168.85 | 160.95 | 164.05 | 164.05 | +2.1 (+1.30%) | 42,061 |
| 1 Mar 2023 | INR | 155.3 | 164.3 | 154.45 | 161.95 | 161.95 | +6.7 (+4.32%) | 80,154 |
| 28 Feb 2023 | INR | 154.7 | 157.5 | 152.5 | 155.25 | 155.25 | +0.55 (+0.36%) | 37,535 |
| 27 Feb 2023 | INR | 158.45 | 159.1 | 151.75 | 154.7 | 154.7 | -5.05 (-3.16%) | 60,761 |
| 24 Feb 2023 | INR | 160.8 | 165.85 | 157.55 | 159.75 | 159.75 | +0.25 (+0.16%) | 88,857 |
| 23 Feb 2023 | INR | 162.3 | 163.6 | 156.85 | 159.5 | 159.5 | -2.2 (-1.36%) | 126,216 |
| 22 Feb 2023 | INR | 168 | 168.35 | 160.5 | 161.7 | 161.7 | -7.2 (-4.26%) | 151,364 |
| 21 Feb 2023 | INR | 164.8 | 172.35 | 164.8 | 168.9 | 168.9 | +4.95 (+3.02%) | 237,222 |
| 20 Feb 2023 | INR | 170.45 | 171.25 | 160.4 | 163.95 | 163.95 | -5.25 (-3.10%) | 148,453 |
| 17 Feb 2023 | INR | 169.85 | 173.15 | 168.2 | 169.2 | 169.2 | -0.95 (-0.56%) | 37,105 |
| 16 Feb 2023 | INR | 170.75 | 173.75 | 169.65 | 170.15 | 170.15 | -0.15 (-0.09%) | 128,506 |
| 15 Feb 2023 | INR | 168.85 | 174.95 | 168.45 | 170.3 | 170.3 | +1.55 (+0.92%) | 122,267 |
| 14 Feb 2023 | INR | 173.5 | 177.65 | 167.8 | 168.75 | 168.75 | -4.05 (-2.34%) | 129,916 |
| 13 Feb 2023 | INR | 199.95 | 199.95 | 172 | 172.8 | 172.8 | -4.05 (-2.29%) | 55,088 |
| 10 Feb 2023 | INR | 179.35 | 186.95 | 175.5 | 176.85 | 176.85 | -3.55 (-1.97%) | 146,612 |
| 9 Feb 2023 | INR | 181.4 | 182 | 178.15 | 180.4 | 180.4 | -1.15 (-0.63%) | 99,756 |
| 8 Feb 2023 | INR | 187.75 | 189.45 | 180.1 | 181.55 | 181.55 | -5.4 (-2.89%) | 228,713 |
| 7 Feb 2023 | INR | 185.4 | 193.75 | 183 | 186.95 | 186.95 | +6.2 (+3.43%) | 389,159 |
| 6 Feb 2023 | INR | 182.5 | 184.3 | 178.85 | 180.75 | 180.75 | -1.85 (-1.01%) | 207,907 |
| 3 Feb 2023 | INR | 181.7 | 188.35 | 180.8 | 182.6 | 182.6 | +1.9 (+1.05%) | 231,783 |
| 2 Feb 2023 | INR | 181.3 | 186.35 | 178.55 | 180.7 | 180.7 | -0.6 (-0.33%) | 192,275 |
| 1 Feb 2023 | INR | 185.1 | 191.4 | 172.55 | 181.3 | 181.3 | -1.65 (-0.90%) | 176,787 |
| 31 Jan 2023 | INR | 171.65 | 190 | 171.65 | 182.95 | 182.95 | +10.4 (+6.03%) | 185,820 |
| 30 Jan 2023 | INR | 168.5 | 175 | 168.45 | 172.55 | 172.55 | +4.3 (+2.56%) | 136,800 |
| 27 Jan 2023 | INR | 174.25 | 174.8 | 162.5 | 168.25 | 168.25 | -5.35 (-3.08%) | 80,444 |
| 25 Jan 2023 | INR | 176.85 | 178.7 | 168.55 | 173.6 | 173.6 | -3.95 (-2.22%) | 120,597 |
| 24 Jan 2023 | INR | 178.95 | 184.5 | 176 | 177.55 | 177.55 | -0.95 (-0.53%) | 50,486 |
| 23 Jan 2023 | INR | 183 | 183.85 | 177.35 | 178.5 | 178.5 | -3.65 (-2.00%) | 103,382 |
