| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 181.8 | 186.9 | 181.65 | 182.15 | 182.15 | -0.4 (-0.22%) | 58,246 |
| 19 Jan 2023 | INR | 184 | 186.9 | 180.5 | 182.55 | 182.55 | -1.05 (-0.57%) | 153,548 |
| 18 Jan 2023 | INR | 166.15 | 193.75 | 166 | 183.6 | 183.6 | +18.05 (+10.90%) | 646,860 |
| 17 Jan 2023 | INR | 165.95 | 168 | 162.1 | 165.55 | 165.55 | -0.15 (-0.09%) | 113,498 |
| 16 Jan 2023 | INR | 170.35 | 170.35 | 164.9 | 165.7 | 165.7 | -3.2 (-1.89%) | 34,979 |
| 13 Jan 2023 | INR | 171.45 | 171.85 | 168.05 | 168.9 | 168.9 | -1.8 (-1.05%) | 61,128 |
| 12 Jan 2023 | INR | 171.65 | 174.25 | 168.1 | 170.7 | 170.7 | -0.15 (-0.09%) | 32,239 |
| 11 Jan 2023 | INR | 172.6 | 175.1 | 170.15 | 170.85 | 170.85 | -0.45 (-0.26%) | 45,793 |
| 10 Jan 2023 | INR | 177.3 | 177.3 | 170.05 | 171.3 | 171.3 | -5.55 (-3.14%) | 40,174 |
| 9 Jan 2023 | INR | 171.85 | 180.95 | 171.55 | 176.85 | 176.85 | +7.25 (+4.27%) | 106,337 |
| 6 Jan 2023 | INR | 169.4 | 171.5 | 167.95 | 169.6 | 169.6 | -0.25 (-0.15%) | 20,343 |
| 5 Jan 2023 | INR | 171.45 | 171.8 | 167.2 | 169.85 | 169.85 | -0.9 (-0.53%) | 68,918 |
| 4 Jan 2023 | INR | 171.8 | 173.65 | 168.7 | 170.75 | 170.75 | -0.75 (-0.44%) | 115,251 |
| 3 Jan 2023 | INR | 172.55 | 175.5 | 170.3 | 171.5 | 171.5 | -1.05 (-0.61%) | 70,352 |
| 2 Jan 2023 | INR | 166.5 | 177 | 165.95 | 172.55 | 172.55 | +7.15 (+4.32%) | 141,099 |
| 30 Dec 2022 | INR | 173.7 | 173.7 | 165 | 165.4 | 165.4 | -4.1 (-2.42%) | 72,023 |
| 29 Dec 2022 | INR | 169.05 | 171.9 | 167.35 | 169.5 | 169.5 | -1.55 (-0.91%) | 32,179 |
| 28 Dec 2022 | INR | 176 | 176.75 | 170 | 171.05 | 171.05 | -3.2 (-1.84%) | 108,060 |
| 27 Dec 2022 | INR | 177.35 | 184.55 | 173 | 174.25 | 174.25 | -0.4 (-0.23%) | 205,436 |
| 26 Dec 2022 | INR | 154.85 | 177.8 | 153.75 | 174.65 | 174.65 | +17.5 (+11.14%) | 113,623 |
| 23 Dec 2022 | INR | 167 | 170 | 153.65 | 157.15 | 157.15 | -20.35 (-11.46%) | 728,878 |
| 22 Dec 2022 | INR | 186 | 186.8 | 175 | 177.5 | 177.5 | -13.1 (-6.87%) | 143,766 |
| 21 Dec 2022 | INR | 202.9 | 202.9 | 187.75 | 190.6 | 190.6 | -8.4 (-4.22%) | 122,355 |
| 20 Dec 2022 | INR | 199.95 | 203.4 | 196.5 | 199 | 199 | +0.05 (+0.03%) | 50,438 |
| 19 Dec 2022 | INR | 196.05 | 199.9 | 192.2 | 198.95 | 198.95 | +2.55 (+1.30%) | 79,899 |
| 16 Dec 2022 | INR | 197.05 | 200.1 | 195 | 196.4 | 196.4 | -2.05 (-1.03%) | 81,538 |
| 15 Dec 2022 | INR | 200.9 | 202.85 | 193.9 | 198.45 | 198.45 | -3.2 (-1.59%) | 258,635 |
| 14 Dec 2022 | INR | 204.15 | 209.15 | 200.1 | 201.65 | 201.65 | -1.15 (-0.57%) | 116,665 |
| 13 Dec 2022 | INR | 188.7 | 204.65 | 186.75 | 202.8 | 202.8 | +15.35 (+8.19%) | 167,444 |
| 12 Dec 2022 | INR | 191.1 | 191.4 | 187 | 187.45 | 187.45 | -3.65 (-1.91%) | 20,074 |
