| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 191 | 197.6 | 185.3 | 191.1 | 191.1 | +0.15 (+0.08%) | 174,708 |
| 8 Dec 2022 | INR | 197.6 | 198.2 | 187.05 | 190.95 | 190.95 | +10.325 (+5.72%) | 158,521 |
| 8 Dec 2022 |
|
|||||||
| 7 Dec 2022 | INR | 365.45 | 366.25 | 357.9 | 361.25 | 180.625 | -3.5 (-0.96%) | 151,380 |
| 6 Dec 2022 | INR | 371.65 | 374 | 363.8 | 364.75 | 182.375 | -5.75 (-1.55%) | 227,476 |
| 5 Dec 2022 | INR | 373.75 | 379.15 | 367.25 | 370.5 | 185.25 | -0.75 (-0.20%) | 84,905 |
| 2 Dec 2022 | INR | 377 | 382.2 | 370.3 | 371.25 | 185.625 | -4.7 (-1.25%) | 84,382 |
| 1 Dec 2022 | INR | 376.05 | 389.2 | 375.1 | 375.95 | 187.975 | +2.7 (+0.72%) | 183,303 |
| 30 Nov 2022 | INR | 354 | 376.5 | 351.75 | 373.25 | 186.625 | +24.8 (+7.12%) | 232,684 |
| 29 Nov 2022 | INR | 349.55 | 357.55 | 347.6 | 348.45 | 174.225 | -1.1 (-0.31%) | 31,361 |
| 28 Nov 2022 | INR | 358.45 | 359.5 | 345.15 | 349.55 | 174.775 | -11.45 (-3.17%) | 43,330 |
| 25 Nov 2022 | INR | 358.8 | 362.7 | 357.05 | 361 | 180.5 | +1.7 (+0.47%) | 14,195 |
| 24 Nov 2022 | INR | 362.9 | 365.15 | 355.5 | 359.3 | 179.65 | -2 (-0.55%) | 52,055 |
| 23 Nov 2022 | INR | 366.65 | 370 | 359 | 361.3 | 180.65 | -4.35 (-1.19%) | 67,051 |
| 22 Nov 2022 | INR | 363.35 | 373.9 | 362 | 365.65 | 182.825 | +4.6 (+1.27%) | 419,988 |
| 21 Nov 2022 | INR | 360.9 | 364.95 | 359.15 | 361.05 | 180.525 | +0.15 (+0.04%) | 55,626 |
| 18 Nov 2022 | INR | 361.15 | 365 | 356 | 360.9 | 180.45 | +6.05 (+1.70%) | 90,972 |
| 17 Nov 2022 | INR | 352.35 | 356.25 | 351.85 | 354.85 | 177.425 | +2.4 (+0.68%) | 42,089 |
| 16 Nov 2022 | INR | 352.1 | 354.7 | 351 | 352.45 | 176.225 | -0.4 (-0.11%) | 39,085 |
| 15 Nov 2022 | INR | 355.25 | 356.3 | 350 | 352.85 | 176.425 | -2.1 (-0.59%) | 19,190 |
| 14 Nov 2022 | INR | 361.2 | 361.2 | 350.6 | 354.95 | 177.475 | -4.85 (-1.35%) | 69,024 |
| 11 Nov 2022 | INR | 365 | 366.15 | 359 | 359.8 | 179.9 | +1.15 (+0.32%) | 70,606 |
| 10 Nov 2022 | INR | 363.1 | 365.2 | 356.3 | 358.65 | 179.325 | -2.45 (-0.68%) | 106,295 |
| 9 Nov 2022 | INR | 359.85 | 388.85 | 355.25 | 361.1 | 180.55 | +22.2 (+6.55%) | 398,855 |
| 7 Nov 2022 | INR | 338.1 | 343 | 330.85 | 338.9 | 169.45 | +3.45 (+1.03%) | 102,286 |
| 4 Nov 2022 | INR | 339.95 | 343 | 333.15 | 335.45 | 167.725 | -3.35 (-0.99%) | 21,390 |
| 3 Nov 2022 | INR | 341.8 | 350 | 336.7 | 338.8 | 169.4 | -4.6 (-1.34%) | 118,841 |
| 2 Nov 2022 | INR | 335.8 | 347.85 | 334.25 | 343.4 | 171.7 | +11.1 (+3.34%) | 94,672 |
| 1 Nov 2022 | INR | 327.45 | 334 | 325 | 332.3 | 166.15 | +7.1 (+2.18%) | 111,387 |
| 31 Oct 2022 | INR | 316.35 | 328.95 | 316.15 | 325.2 | 162.6 | +8.35 (+2.64%) | 74,296 |
| 28 Oct 2022 | INR | 319.6 | 320.75 | 311.4 | 316.85 | 158.425 | -2.7 (-0.84%) | 69,190 |
