| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 326.95 | 328 | 316.85 | 319.55 | 159.775 | -7.6 (-2.32%) | 39,680 |
| 25 Oct 2022 | INR | 334.55 | 335.5 | 325.7 | 327.15 | 163.575 | -6.2 (-1.86%) | 22,052 |
| 24 Oct 2022 | INR | 332.7 | 340.2 | 330 | 333.35 | 166.675 | +2.5 (+0.76%) | 29,599 |
| 21 Oct 2022 | INR | 332.9 | 334.25 | 325.1 | 330.85 | 165.425 | +0.45 (+0.14%) | 104,634 |
| 20 Oct 2022 | INR | 320.85 | 338.3 | 318.5 | 330.4 | 165.2 | +6.75 (+2.09%) | 472,133 |
| 19 Oct 2022 | INR | 306.8 | 328.95 | 306.5 | 323.65 | 161.825 | +16.65 (+5.42%) | 193,226 |
| 18 Oct 2022 | INR | 325 | 325 | 305 | 307 | 153.5 | -12.95 (-4.05%) | 310,588 |
| 17 Oct 2022 | INR | 297.65 | 326.7 | 296.3 | 319.95 | 159.975 | +29.9 (+10.31%) | 685,288 |
| 14 Oct 2022 | INR | 287.4 | 304.6 | 274 | 290.05 | 145.025 | +5.05 (+1.77%) | 311,506 |
| 13 Oct 2022 | INR | 283.55 | 321 | 282 | 285 | 142.5 | +0.8 (+0.28%) | 159,200 |
| 12 Oct 2022 | INR | 282.8 | 288.1 | 277 | 284.2 | 142.1 | +3.2 (+1.14%) | 76,320 |
| 11 Oct 2022 | INR | 275.5 | 282.9 | 272.7 | 281 | 140.5 | +6.25 (+2.27%) | 131,506 |
| 10 Oct 2022 | INR | 278.75 | 284 | 272.4 | 274.75 | 137.375 | -8.3 (-2.93%) | 48,441 |
| 7 Oct 2022 | INR | 283.1 | 288.1 | 281.35 | 283.05 | 141.525 | +0.4 (+0.14%) | 61,870 |
| 6 Oct 2022 | INR | 284.05 | 295.45 | 281 | 282.65 | 141.325 | -0.75 (-0.26%) | 106,560 |
| 4 Oct 2022 | INR | 285.35 | 288.75 | 281.75 | 283.4 | 141.7 | +3.45 (+1.23%) | 99,123 |
| 3 Oct 2022 | INR | 283.95 | 288.95 | 276 | 279.95 | 139.975 | -2.85 (-1.01%) | 132,505 |
| 30 Sep 2022 | INR | 272.15 | 288.35 | 270.7 | 282.8 | 141.4 | +11.2 (+4.12%) | 148,178 |
| 29 Sep 2022 | INR | 269.35 | 274.1 | 267.45 | 271.6 | 135.8 | +4.3 (+1.61%) | 88,449 |
| 28 Sep 2022 | INR | 267.15 | 270.8 | 264 | 267.3 | 133.65 | -2.4 (-0.89%) | 54,006 |
| 27 Sep 2022 | INR | 268.55 | 274 | 263.9 | 269.7 | 134.85 | +5.3 (+2.00%) | 136,762 |
| 26 Sep 2022 | INR | 281.25 | 281.25 | 261 | 264.4 | 132.2 | -17.05 (-6.06%) | 282,130 |
| 23 Sep 2022 | INR | 288.15 | 289.3 | 279.7 | 281.45 | 140.725 | -6.35 (-2.21%) | 123,641 |
| 22 Sep 2022 | INR | 287.55 | 294.35 | 277.75 | 287.8 | 143.9 | +0.5 (+0.17%) | 187,482 |
| 21 Sep 2022 | INR | 285.45 | 292 | 276.15 | 287.3 | 143.65 | +3.2 (+1.13%) | 164,853 |
| 20 Sep 2022 | INR | 274.9 | 291.4 | 274.9 | 284.1 | 142.05 | +12.15 (+4.47%) | 167,725 |
| 19 Sep 2022 | INR | 282.95 | 282.95 | 270.45 | 271.95 | 135.975 | -10.35 (-3.67%) | 231,387 |
| 16 Sep 2022 | INR | 290.65 | 295.9 | 277.25 | 282.3 | 141.15 | -9.45 (-3.24%) | 264,625 |
| 15 Sep 2022 | INR | 301.7 | 306.95 | 288.85 | 291.75 | 145.875 | -7.7 (-2.57%) | 252,930 |
| 14 Sep 2022 | INR | 288 | 301 | 282 | 299.45 | 149.725 | +7.85 (+2.69%) | 338,445 |
