| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 254 | 299 | 253 | 291.6 | 145.8 | +39.6 (+15.71%) | 489,248 |
| 12 Sep 2022 | INR | 254 | 259.55 | 250.25 | 252 | 126 | -1.1 (-0.43%) | 148,878 |
| 9 Sep 2022 | INR | 256.15 | 256.6 | 250.25 | 253.1 | 126.55 | -0.9 (-0.35%) | 87,043 |
| 8 Sep 2022 | INR | 258.8 | 265.8 | 251.85 | 254 | 127 | -3.1 (-1.21%) | 179,719 |
| 7 Sep 2022 | INR | 245.95 | 260.75 | 242.6 | 257.1 | 128.55 | +10.9 (+4.43%) | 250,734 |
| 6 Sep 2022 | INR | 253.75 | 256.2 | 245.1 | 246.2 | 123.1 | -6.3 (-2.50%) | 128,168 |
| 5 Sep 2022 | INR | 245.7 | 255 | 241.25 | 252.5 | 126.25 | +7.6 (+3.10%) | 207,807 |
| 2 Sep 2022 | INR | 252 | 252 | 243.25 | 244.9 | 122.45 | -6.85 (-2.72%) | 114,112 |
| 1 Sep 2022 | INR | 260 | 269.95 | 248 | 251.75 | 125.875 | -7.9 (-3.04%) | 351,456 |
| 30 Aug 2022 | INR | 240.2 | 270 | 240.2 | 259.65 | 129.825 | +31.7 (+13.91%) | 747,366 |
| 29 Aug 2022 | INR | 226.95 | 232.8 | 221.9 | 227.95 | 113.975 | -7.45 (-3.16%) | 201,355 |
| 26 Aug 2022 | INR | 229.6 | 237 | 226 | 235.4 | 117.7 | +8.45 (+3.72%) | 82,279 |
| 25 Aug 2022 | INR | 222.95 | 230.2 | 222.95 | 226.95 | 113.475 | +5.4 (+2.44%) | 83,206 |
| 24 Aug 2022 | INR | 224.65 | 226.95 | 220.6 | 221.55 | 110.775 | -1.7 (-0.76%) | 71,607 |
| 23 Aug 2022 | INR | 221.6 | 225.65 | 220 | 223.25 | 111.625 | -2.4 (-1.06%) | 98,510 |
| 22 Aug 2022 | INR | 233 | 234.25 | 224 | 225.65 | 112.825 | -7.35 (-3.15%) | 51,844 |
| 19 Aug 2022 | INR | 241.4 | 243.6 | 230.5 | 233 | 116.5 | -9.95 (-4.10%) | 143,368 |
| 18 Aug 2022 | INR | 245.7 | 246.8 | 240.5 | 242.95 | 121.475 | -1.05 (-0.43%) | 91,346 |
| 17 Aug 2022 | INR | 238.7 | 247.85 | 237 | 244 | 122 | +6.95 (+2.93%) | 200,328 |
| 16 Aug 2022 | INR | 234.9 | 239.2 | 234 | 237.05 | 118.525 | +3.95 (+1.69%) | 113,340 |
| 12 Aug 2022 | INR | 231.45 | 237.95 | 230 | 233.1 | 116.55 | +1.4 (+0.60%) | 76,129 |
| 11 Aug 2022 | INR | 236.9 | 236.9 | 231.2 | 231.7 | 115.85 | -2.7 (-1.15%) | 45,406 |
| 10 Aug 2022 | INR | 237.7 | 238 | 231.65 | 234.4 | 117.2 | -0.65 (-0.28%) | 46,778 |
| 8 Aug 2022 | INR | 235.05 | 244.85 | 229.7 | 235.05 | 117.525 | -10.6 (-4.32%) | 146,645 |
| 5 Aug 2022 | INR | 240.4 | 250.45 | 237.65 | 245.65 | 122.825 | +9.7 (+4.11%) | 70,812 |
| 4 Aug 2022 | INR | 240.85 | 242.55 | 233.7 | 235.95 | 117.975 | -2.5 (-1.05%) | 87,055 |
| 3 Aug 2022 | INR | 240.8 | 243.05 | 236.2 | 238.45 | 119.225 | -2.55 (-1.06%) | 61,235 |
| 2 Aug 2022 | INR | 239.5 | 247.65 | 239.05 | 241 | 120.5 | +1.35 (+0.56%) | 72,591 |
| 1 Aug 2022 | INR | 242.7 | 242.7 | 237.95 | 239.65 | 119.825 | -2.35 (-0.97%) | 111,688 |
| 29 Jul 2022 | INR | 239.85 | 243.6 | 236.55 | 242 | 121 | +4.65 (+1.96%) | 37,923 |
