| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 240.65 | 244.45 | 233 | 237.35 | 118.675 | -1.15 (-0.48%) | 132,267 |
| 27 Jul 2022 | INR | 243 | 244 | 237.15 | 238.5 | 119.25 | -4.9 (-2.01%) | 100,599 |
| 26 Jul 2022 | INR | 251.8 | 254.2 | 241.05 | 243.4 | 121.7 | -10.85 (-4.27%) | 149,940 |
| 25 Jul 2022 | INR | 255.4 | 257.15 | 251.15 | 254.25 | 127.125 | -2.65 (-1.03%) | 96,162 |
| 22 Jul 2022 | INR | 250.75 | 258 | 245.6 | 256.9 | 128.45 | +6.3 (+2.51%) | 299,642 |
| 21 Jul 2022 | INR | 236.4 | 251.9 | 232 | 250.6 | 125.3 | +14.65 (+6.21%) | 263,413 |
| 20 Jul 2022 | INR | 242.1 | 242.25 | 230.25 | 235.95 | 117.975 | -2.4 (-1.01%) | 87,069 |
| 19 Jul 2022 | INR | 238.95 | 245.65 | 236.5 | 238.35 | 119.175 | -0.25 (-0.10%) | 206,102 |
| 18 Jul 2022 | INR | 233.9 | 239.1 | 229.85 | 238.6 | 119.3 | +11.3 (+4.97%) | 304,165 |
| 15 Jul 2022 | INR | 211.4 | 234.6 | 209.4 | 227.3 | 113.65 | +17.1 (+8.14%) | 392,635 |
| 14 Jul 2022 | INR | 212.85 | 213.6 | 207.65 | 210.2 | 105.1 | -0.85 (-0.40%) | 54,101 |
| 13 Jul 2022 | INR | 213.55 | 216.2 | 207.1 | 211.05 | 105.525 | -0.1 (-0.05%) | 102,869 |
| 12 Jul 2022 | INR | 213 | 220 | 209.2 | 211.15 | 105.575 | +1.1 (+0.52%) | 176,117 |
| 11 Jul 2022 | INR | 207.65 | 216.7 | 207.65 | 210.05 | 105.025 | +1.7 (+0.82%) | 186,821 |
| 8 Jul 2022 | INR | 203.65 | 209.1 | 200.3 | 208.35 | 104.175 | +6.15 (+3.04%) | 218,813 |
| 7 Jul 2022 | INR | 203.75 | 206.45 | 200.5 | 202.2 | 101.1 | +1.6 (+0.80%) | 35,891 |
| 6 Jul 2022 | INR | 203.2 | 206.8 | 198.25 | 200.6 | 100.3 | -0.6 (-0.30%) | 66,596 |
| 5 Jul 2022 | INR | 195.3 | 206.05 | 194.7 | 201.2 | 100.6 | +7.2 (+3.71%) | 128,477 |
| 4 Jul 2022 | INR | 194.5 | 197.65 | 192.65 | 194 | 97 | -1.35 (-0.69%) | 44,849 |
| 1 Jul 2022 | INR | 193.5 | 198.9 | 190.2 | 195.35 | 97.675 | +2.25 (+1.17%) | 97,612 |
| 30 Jun 2022 | INR | 198.1 | 202.75 | 191.45 | 193.1 | 96.55 | -4.65 (-2.35%) | 68,640 |
| 29 Jun 2022 | INR | 194 | 202.35 | 192.55 | 197.75 | 98.875 | +7.2 (+3.78%) | 58,575 |
| 28 Jun 2022 | INR | 203.85 | 208.7 | 166.75 | 190.55 | 95.275 | -12.25 (-6.04%) | 217,595 |
| 27 Jun 2022 | INR | 197 | 204.75 | 197 | 202.8 | 101.4 | +8.65 (+4.46%) | 224,494 |
| 24 Jun 2022 | INR | 193.5 | 198.4 | 193.5 | 194.15 | 97.075 | +1.85 (+0.96%) | 71,852 |
| 23 Jun 2022 | INR | 196.3 | 199.6 | 190.65 | 192.3 | 96.15 | +0.25 (+0.13%) | 95,415 |
| 22 Jun 2022 | INR | 200.4 | 200.65 | 191.7 | 192.05 | 96.025 | -7.9 (-3.95%) | 52,730 |
| 21 Jun 2022 | INR | 210.55 | 212.45 | 199.15 | 199.95 | 99.975 | -8.25 (-3.96%) | 184,283 |
| 20 Jun 2022 | INR | 211.65 | 215 | 205.35 | 208.2 | 104.1 | -1.5 (-0.72%) | 96,410 |
| 17 Jun 2022 | INR | 210.8 | 229.05 | 207.5 | 209.7 | 104.85 | -5.4 (-2.51%) | 152,245 |
