| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 215.45 | 219 | 210.25 | 215.1 | 107.55 | +3.85 (+1.82%) | 794,212 |
| 15 Jun 2022 | INR | 208.35 | 214.75 | 206 | 211.25 | 105.625 | +2.35 (+1.12%) | 518,161 |
| 14 Jun 2022 | INR | 188.05 | 228.7 | 186 | 208.9 | 104.45 | +18.3 (+9.60%) | 977,521 |
| 13 Jun 2022 | INR | 190.8 | 192.7 | 186.95 | 190.6 | 95.3 | -5.5 (-2.80%) | 420,025 |
| 10 Jun 2022 | INR | 192.55 | 198 | 191.05 | 196.1 | 98.05 | +3.95 (+2.06%) | 130,788 |
| 9 Jun 2022 | INR | 178.4 | 196 | 178.35 | 192.15 | 96.075 | +15.05 (+8.50%) | 528,074 |
| 8 Jun 2022 | INR | 181.15 | 186.6 | 173.95 | 177.1 | 88.55 | -3.3 (-1.83%) | 106,055 |
| 7 Jun 2022 | INR | 180.55 | 181.95 | 176.35 | 180.4 | 90.2 | -1.7 (-0.93%) | 82,168 |
| 6 Jun 2022 | INR | 181.8 | 183.15 | 178.7 | 182.1 | 91.05 | +2.15 (+1.19%) | 118,886 |
| 3 Jun 2022 | INR | 187.35 | 188.95 | 176.75 | 179.95 | 89.975 | -5.2 (-2.81%) | 62,026 |
| 2 Jun 2022 | INR | 183.8 | 187.45 | 181.7 | 185.15 | 92.575 | +0.6 (+0.33%) | 95,247 |
| 1 Jun 2022 | INR | 187 | 191.65 | 183.35 | 184.55 | 92.275 | -1.8 (-0.97%) | 73,782 |
| 31 May 2022 | INR | 190.35 | 190.35 | 185.1 | 186.35 | 93.175 | -4 (-2.10%) | 58,370 |
| 30 May 2022 | INR | 192.9 | 193.5 | 187.55 | 190.35 | 95.175 | +0.3 (+0.16%) | 204,821 |
| 27 May 2022 | INR | 187.8 | 193.4 | 186.35 | 190.05 | 95.025 | +2.55 (+1.36%) | 41,236 |
| 26 May 2022 | INR | 188 | 191.15 | 184.6 | 187.5 | 93.75 | +1.5 (+0.81%) | 131,362 |
| 25 May 2022 | INR | 195.2 | 196.35 | 184.95 | 186 | 93 | -6.8 (-3.53%) | 200,665 |
| 24 May 2022 | INR | 195.8 | 198.4 | 187.8 | 192.8 | 96.4 | -3.6 (-1.83%) | 390,978 |
| 23 May 2022 | INR | 195.05 | 207 | 190 | 196.4 | 98.2 | +1.7 (+0.87%) | 223,585 |
| 20 May 2022 | INR | 192.15 | 197.2 | 186.95 | 194.7 | 97.35 | +10.3 (+5.59%) | 138,369 |
| 19 May 2022 | INR | 182.35 | 187.6 | 177.2 | 184.4 | 92.2 | -5.35 (-2.82%) | 92,926 |
| 18 May 2022 | INR | 168.65 | 197.7 | 168.65 | 189.75 | 94.875 | +21.3 (+12.64%) | 164,157 |
| 17 May 2022 | INR | 169.2 | 174.4 | 168 | 168.45 | 84.225 | +1.15 (+0.69%) | 20,344 |
| 16 May 2022 | INR | 168.7 | 169.5 | 165.05 | 167.3 | 83.65 | +3.3 (+2.01%) | 29,556 |
| 13 May 2022 | INR | 171.55 | 173.75 | 160.2 | 164 | 82 | +2.562 (+3.23%) | 39,609 |
| 13 May 2022 |
|
|||||||
| 12 May 2022 | INR | 330 | 334.15 | 317.05 | 317.75 | 79.4375 | -15.45 (-4.64%) | 23,446 |
| 11 May 2022 | INR | 333.3 | 339.85 | 330.55 | 333.2 | 83.3 | +1.05 (+0.32%) | 11,259 |
| 10 May 2022 | INR | 338 | 343 | 331.1 | 332.15 | 83.0375 | -7.85 (-2.31%) | 20,521 |
| 9 May 2022 | INR | 355.25 | 358.25 | 324.4 | 340 | 85 | -7.1 (-2.05%) | 85,164 |
| 6 May 2022 | INR | 355.25 | 358.05 | 341.95 | 347.1 | 86.775 | -14.25 (-3.94%) | 16,610 |
