| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 358.5 | 378 | 353.9 | 361.35 | 90.3375 | +7.5 (+2.12%) | 78,077 |
| 4 May 2022 | INR | 366.95 | 376.4 | 351.2 | 353.85 | 88.4625 | -11.05 (-3.03%) | 153,033 |
| 2 May 2022 | INR | 359.25 | 369.55 | 356.8 | 364.9 | 91.225 | +4 (+1.11%) | 24,735 |
| 29 Apr 2022 | INR | 374 | 379 | 357.8 | 360.9 | 90.225 | -8.25 (-2.23%) | 144,373 |
| 28 Apr 2022 | INR | 340.9 | 370 | 338.4 | 369.15 | 92.2875 | +33 (+9.82%) | 119,062 |
| 27 Apr 2022 | INR | 345.3 | 345.3 | 333.7 | 336.15 | 84.0375 | -9.35 (-2.71%) | 25,277 |
| 26 Apr 2022 | INR | 334.35 | 357.3 | 329.7 | 345.5 | 86.375 | +14.45 (+4.36%) | 177,321 |
| 25 Apr 2022 | INR | 331 | 334.7 | 326.45 | 331.05 | 82.7625 | +0.55 (+0.17%) | 25,043 |
| 22 Apr 2022 | INR | 328.4 | 337.35 | 327 | 330.5 | 82.625 | +0.5 (+0.15%) | 30,329 |
| 21 Apr 2022 | INR | 331.25 | 336.95 | 326.75 | 330 | 82.5 | +2.95 (+0.90%) | 28,887 |
| 20 Apr 2022 | INR | 327.3 | 351 | 323.55 | 327.05 | 81.7625 | -1.25 (-0.38%) | 309,631 |
| 19 Apr 2022 | INR | 333.55 | 335.9 | 317.8 | 328.3 | 82.075 | -1.35 (-0.41%) | 125,740 |
| 18 Apr 2022 | INR | 333.05 | 336.4 | 322.8 | 329.65 | 82.4125 | +1.35 (+0.41%) | 35,946 |
| 13 Apr 2022 | INR | 333.5 | 339.95 | 321.25 | 328.3 | 82.075 | +3.1 (+0.95%) | 119,411 |
| 12 Apr 2022 | INR | 334.5 | 334.5 | 321.6 | 325.2 | 81.3 | -2.3 (-0.70%) | 87,630 |
| 11 Apr 2022 | INR | 331.1 | 333.8 | 318 | 327.5 | 81.875 | -0.1 (-0.03%) | 45,035 |
| 8 Apr 2022 | INR | 330.5 | 343.95 | 325.05 | 327.6 | 81.9 | +1.65 (+0.51%) | 311,506 |
| 7 Apr 2022 | INR | 294.15 | 338.1 | 294.1 | 325.95 | 81.4875 | +44.2 (+15.69%) | 409,913 |
| 6 Apr 2022 | INR | 269.6 | 282.9 | 268.75 | 281.75 | 70.4375 | +12.3 (+4.56%) | 489,971 |
| 5 Apr 2022 | INR | 259.9 | 269.95 | 259.9 | 269.45 | 67.3625 | +12.35 (+4.80%) | 160,748 |
| 4 Apr 2022 | INR | 251.2 | 257.3 | 249.25 | 257.1 | 64.275 | +12.05 (+4.92%) | 201,219 |
| 1 Apr 2022 | INR | 238.25 | 245.05 | 234.55 | 245.05 | 61.2625 | +11.65 (+4.99%) | 42,881 |
| 31 Mar 2022 | INR | 238 | 243 | 232.2 | 233.4 | 58.35 | -3.1 (-1.31%) | 30,116 |
| 30 Mar 2022 | INR | 237.5 | 244.5 | 232.6 | 236.5 | 59.125 | +1.35 (+0.57%) | 35,433 |
| 29 Mar 2022 | INR | 242.45 | 243 | 231.75 | 235.15 | 58.7875 | -2.35 (-0.99%) | 12,360 |
| 28 Mar 2022 | INR | 243.95 | 243.95 | 235.25 | 237.5 | 59.375 | -1.9 (-0.79%) | 13,512 |
| 25 Mar 2022 | INR | 241.95 | 244.8 | 234.25 | 239.4 | 59.85 | -1.25 (-0.52%) | 28,588 |
| 24 Mar 2022 | INR | 252.4 | 254.9 | 237.3 | 240.65 | 60.1625 | -8.1 (-3.26%) | 23,502 |
| 23 Mar 2022 | INR | 238 | 248.95 | 236.05 | 248.75 | 62.1875 | +11.65 (+4.91%) | 90,409 |
| 22 Mar 2022 | INR | 232.9 | 241.55 | 232 | 237.1 | 59.275 | +7.05 (+3.06%) | 47,891 |
