| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 230.95 | 231.4 | 225.2 | 230.05 | 57.5125 | +1.15 (+0.50%) | 6,839 |
| 17 Mar 2022 | INR | 234.75 | 237.75 | 225.75 | 228.9 | 57.225 | -0.3 (-0.13%) | 24,815 |
| 16 Mar 2022 | INR | 221.15 | 229.2 | 216.4 | 229.2 | 57.3 | +10.9 (+4.99%) | 20,693 |
| 15 Mar 2022 | INR | 222.7 | 224.85 | 215 | 218.3 | 54.575 | -2.9 (-1.31%) | 12,580 |
| 14 Mar 2022 | INR | 225.45 | 227.85 | 218.75 | 221.2 | 55.3 | -2.4 (-1.07%) | 27,162 |
| 11 Mar 2022 | INR | 225.65 | 231.55 | 222.15 | 223.6 | 55.9 | +0.4 (+0.18%) | 8,405 |
| 10 Mar 2022 | INR | 230.4 | 239.4 | 222 | 223.2 | 55.8 | -5.05 (-2.21%) | 17,228 |
| 9 Mar 2022 | INR | 221.45 | 228.95 | 221.45 | 228.25 | 57.0625 | +10.2 (+4.68%) | 28,357 |
| 8 Mar 2022 | INR | 202.8 | 218.4 | 202.8 | 218.05 | 54.5125 | +10.05 (+4.83%) | 18,439 |
| 7 Mar 2022 | INR | 212.2 | 215.15 | 207.05 | 208 | 52 | -9.9 (-4.54%) | 41,514 |
| 4 Mar 2022 | INR | 214.2 | 222.15 | 210.95 | 217.9 | 54.475 | -3.2 (-1.45%) | 14,136 |
| 3 Mar 2022 | INR | 219.65 | 224 | 214.55 | 221.1 | 55.275 | +7.45 (+3.49%) | 8,922 |
| 2 Mar 2022 | INR | 216.7 | 221.45 | 211.5 | 213.65 | 53.4125 | -2.05 (-0.95%) | 15,427 |
| 28 Feb 2022 | INR | 206 | 221.4 | 206 | 215.7 | 53.925 | +4 (+1.89%) | 14,606 |
| 25 Feb 2022 | INR | 205.2 | 211.7 | 203.45 | 211.7 | 52.925 | +10.05 (+4.98%) | 15,068 |
| 24 Feb 2022 | INR | 204.8 | 206.9 | 201.65 | 201.65 | 50.4125 | -10.6 (-4.99%) | 10,878 |
| 23 Feb 2022 | INR | 210 | 218.7 | 207.9 | 212.25 | 53.0625 | +1.9 (+0.90%) | 27,710 |
| 22 Feb 2022 | INR | 207.15 | 221.05 | 204.8 | 210.35 | 52.5875 | -4.25 (-1.98%) | 28,451 |
| 21 Feb 2022 | INR | 218.45 | 221.05 | 214.5 | 214.6 | 53.65 | -11.15 (-4.94%) | 25,317 |
| 18 Feb 2022 | INR | 227.15 | 229.35 | 222 | 225.75 | 56.4375 | -2.2 (-0.97%) | 10,197 |
| 17 Feb 2022 | INR | 232.4 | 235.75 | 224 | 227.95 | 56.9875 | -5.35 (-2.29%) | 13,553 |
| 16 Feb 2022 | INR | 236.55 | 242.1 | 229.6 | 233.3 | 58.325 | +0.3 (+0.13%) | 12,883 |
| 15 Feb 2022 | INR | 226.1 | 235.3 | 215.6 | 233 | 58.25 | +8.9 (+3.97%) | 40,553 |
| 14 Feb 2022 | INR | 228.05 | 229.85 | 224.1 | 224.1 | 56.025 | -11.75 (-4.98%) | 14,597 |
| 11 Feb 2022 | INR | 242.45 | 246.3 | 233 | 235.85 | 58.9625 | -5.95 (-2.46%) | 8,757 |
| 10 Feb 2022 | INR | 239.35 | 246.6 | 239.35 | 241.8 | 60.45 | +2.9 (+1.21%) | 7,464 |
| 9 Feb 2022 | INR | 251.5 | 253.8 | 238.15 | 238.9 | 59.725 | -11.75 (-4.69%) | 24,106 |
| 8 Feb 2022 | INR | 260.85 | 264.85 | 246.9 | 250.65 | 62.6625 | -7.05 (-2.74%) | 18,286 |
| 7 Feb 2022 | INR | 251.4 | 260.3 | 251.4 | 257.7 | 64.425 | +9.75 (+3.93%) | 38,408 |
| 4 Feb 2022 | INR | 257.05 | 261.1 | 244.8 | 247.95 | 61.9875 | -7.4 (-2.90%) | 196,678 |
