| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 265.25 | 265.25 | 251.4 | 255.35 | 63.8375 | +2.25 (+0.89%) | 36,308 |
| 2 Feb 2022 | INR | 256 | 256.7 | 247.6 | 253.1 | 63.275 | +8.6 (+3.52%) | 33,393 |
| 1 Feb 2022 | INR | 243.7 | 251.15 | 233.6 | 244.5 | 61.125 | +5.3 (+2.22%) | 61,426 |
| 31 Jan 2022 | INR | 243.8 | 243.8 | 228.2 | 239.2 | 59.8 | +7 (+3.01%) | 77,123 |
| 28 Jan 2022 | INR | 232.2 | 232.2 | 232.2 | 232.2 | 58.05 | +11.05 (+5.00%) | 7,920 |
| 27 Jan 2022 | INR | 212.65 | 221.15 | 212.65 | 221.15 | 55.2875 | +10.5 (+4.98%) | 11,262 |
| 25 Jan 2022 | INR | 204.2 | 217 | 197.3 | 210.65 | 52.6625 | +3 (+1.44%) | 10,251 |
| 24 Jan 2022 | INR | 218.45 | 222.4 | 207.65 | 207.65 | 51.9125 | -10.9 (-4.99%) | 8,778 |
| 21 Jan 2022 | INR | 226.15 | 227.85 | 216.1 | 218.55 | 54.6375 | -8.9 (-3.91%) | 24,681 |
| 20 Jan 2022 | INR | 233.6 | 235.5 | 226.4 | 227.45 | 56.8625 | -4.2 (-1.81%) | 19,706 |
| 19 Jan 2022 | INR | 225.4 | 233.6 | 223 | 231.65 | 57.9125 | +4.5 (+1.98%) | 11,372 |
| 18 Jan 2022 | INR | 226.15 | 232.65 | 219.25 | 227.15 | 56.7875 | +5.55 (+2.50%) | 48,660 |
| 17 Jan 2022 | INR | 213.35 | 221.6 | 213.35 | 221.6 | 55.4 | +10.55 (+5.00%) | 20,446 |
| 14 Jan 2022 | INR | 204 | 213.85 | 200.1 | 211.05 | 52.7625 | +5.35 (+2.60%) | 3,229 |
| 13 Jan 2022 | INR | 213 | 213.8 | 203.4 | 205.7 | 51.425 | -6.2 (-2.93%) | 12,872 |
| 12 Jan 2022 | INR | 215 | 224.9 | 209.3 | 211.9 | 52.975 | -8.3 (-3.77%) | 7,366 |
| 11 Jan 2022 | INR | 218.5 | 228.9 | 213.65 | 220.2 | 55.05 | +1.7 (+0.78%) | 14,157 |
| 10 Jan 2022 | INR | 217.6 | 218.5 | 213.15 | 218.5 | 54.625 | +10.4 (+5.00%) | 19,199 |
| 7 Jan 2022 | INR | 205.8 | 208.1 | 198.05 | 208.1 | 52.025 | +9.9 (+4.99%) | 11,374 |
| 6 Jan 2022 | INR | 187 | 198.2 | 185 | 198.2 | 49.55 | +9.4 (+4.98%) | 6,817 |
| 5 Jan 2022 | INR | 187 | 192.85 | 186.15 | 188.8 | 47.2 | -1.15 (-0.61%) | 4,850 |
| 4 Jan 2022 | INR | 190.3 | 194.8 | 185.1 | 189.95 | 47.4875 | -0.35 (-0.18%) | 11,110 |
| 3 Jan 2022 | INR | 194.85 | 194.85 | 188 | 190.3 | 47.575 | +0.35 (+0.18%) | 18,968 |
| 31 Dec 2021 | INR | 185.55 | 193 | 185.55 | 189.95 | 47.4875 | -0.05 (-0.03%) | 9,759 |
| 30 Dec 2021 | INR | 194.8 | 194.8 | 187.15 | 190 | 47.5 | -2.8 (-1.45%) | 6,072 |
| 29 Dec 2021 | INR | 194 | 194 | 189 | 192.8 | 48.2 | +2.6 (+1.37%) | 4,414 |
| 28 Dec 2021 | INR | 189 | 192.5 | 186.55 | 190.2 | 47.55 | +0.9 (+0.48%) | 3,323 |
| 27 Dec 2021 | INR | 192.35 | 194 | 186.25 | 189.3 | 47.325 | -3.15 (-1.64%) | 7,736 |
| 24 Dec 2021 | INR | 197.85 | 197.85 | 185.9 | 192.45 | 48.1125 | -1.45 (-0.75%) | 5,804 |
| 23 Dec 2021 | INR | 194 | 196.95 | 191.05 | 193.9 | 48.475 | +2.45 (+1.28%) | 4,065 |
