| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 374.15 | 376.7 | 366.65 | 368.3 | 368.3 | -4.6 (-1.23%) | 28,856 |
| 23 Feb 2024 | INR | 376.3 | 381.4 | 371.3 | 372.9 | 372.9 | -3.4 (-0.90%) | 100,413 |
| 22 Feb 2024 | INR | 379.9 | 383.8 | 370.05 | 376.3 | 376.3 | -2.65 (-0.70%) | 62,499 |
| 21 Feb 2024 | INR | 388.5 | 392.55 | 373.15 | 378.95 | 378.95 | -6.8 (-1.76%) | 55,877 |
| 20 Feb 2024 | INR | 385.55 | 396 | 381.2 | 385.75 | 385.75 | +2 (+0.52%) | 158,704 |
| 19 Feb 2024 | INR | 365.45 | 397.25 | 365.45 | 383.75 | 383.75 | +21.35 (+5.89%) | 127,200 |
| 16 Feb 2024 | INR | 362.15 | 374.8 | 360 | 362.4 | 362.4 | 0.0 (0.0%) | 62,150 |
| 15 Feb 2024 | INR | 364.2 | 367.9 | 360 | 362.4 | 362.4 | +1.2 (+0.33%) | 78,734 |
| 14 Feb 2024 | INR | 363.65 | 366.55 | 360.2 | 361.2 | 361.2 | -5.8 (-1.58%) | 48,803 |
| 13 Feb 2024 | INR | 369 | 382.95 | 364.85 | 367 | 367 | +3.3 (+0.91%) | 212,043 |
| 12 Feb 2024 | INR | 384.55 | 388.35 | 355 | 363.7 | 363.7 | -21.2 (-5.51%) | 201,729 |
| 9 Feb 2024 | INR | 396.35 | 397.3 | 381.35 | 384.9 | 384.9 | -10.5 (-2.66%) | 92,768 |
| 8 Feb 2024 | INR | 394 | 400.1 | 378 | 395.4 | 395.4 | +0.85 (+0.22%) | 119,306 |
| 7 Feb 2024 | INR | 404.2 | 408.55 | 393.2 | 394.55 | 394.55 | -9.55 (-2.36%) | 77,393 |
| 6 Feb 2024 | INR | 403.8 | 412.3 | 391.1 | 404.1 | 404.1 | +4.35 (+1.09%) | 201,211 |
| 5 Feb 2024 | INR | 412.5 | 415.75 | 394.9 | 399.75 | 399.75 | -11.9 (-2.89%) | 249,920 |
| 2 Feb 2024 | INR | 416.9 | 421.55 | 409.95 | 411.65 | 411.65 | -2.3 (-0.56%) | 89,327 |
| 1 Feb 2024 | INR | 426.55 | 430 | 411.75 | 413.95 | 413.95 | -4.7 (-1.12%) | 86,527 |
| 31 Jan 2024 | INR | 412.5 | 422.75 | 401.6 | 418.65 | 418.65 | +9.5 (+2.32%) | 116,351 |
| 30 Jan 2024 | INR | 404.4 | 421.9 | 403.9 | 409.15 | 409.15 | +7.1 (+1.77%) | 357,486 |
| 29 Jan 2024 | INR | 390.65 | 408.65 | 390.65 | 402.05 | 402.05 | +12.65 (+3.25%) | 279,037 |
| 25 Jan 2024 | INR | 397.15 | 397.2 | 387.75 | 389.4 | 389.4 | -3.95 (-1.00%) | 68,498 |
| 24 Jan 2024 | INR | 375.65 | 397.3 | 375.45 | 393.35 | 393.35 | +15.45 (+4.09%) | 259,380 |
| 23 Jan 2024 | INR | 390.15 | 394.55 | 374.7 | 377.9 | 377.9 | -10.55 (-2.72%) | 140,047 |
| 20 Jan 2024 | INR | 393.85 | 395 | 386 | 388.45 | 388.45 | -3.55 (-0.91%) | 100,707 |
| 19 Jan 2024 | INR | 393.95 | 399 | 387.55 | 392 | 392 | +2.25 (+0.58%) | 207,123 |
| 18 Jan 2024 | INR | 394.15 | 396.45 | 380.1 | 389.75 | 389.75 | -3.5 (-0.89%) | 224,351 |
| 17 Jan 2024 | INR | 382.85 | 394.65 | 375.65 | 393.25 | 393.25 | +6 (+1.55%) | 122,690 |
| 16 Jan 2024 | INR | 400 | 412.9 | 385.1 | 387.25 | 387.25 | -1.7 (-0.44%) | 763,229 |
| 15 Jan 2024 | INR | 378.85 | 393.85 | 378.8 | 388.95 | 388.95 | +15.05 (+4.03%) | 344,949 |
