| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 215.1 | 226 | 215.05 | 218.7 | 54.675 | -0.25 (-0.11%) | 8,236 |
| 10 Nov 2021 | INR | 217 | 224.35 | 216 | 218.95 | 54.7375 | -0.95 (-0.43%) | 7,308 |
| 9 Nov 2021 | INR | 227.7 | 227.7 | 217.25 | 219.9 | 54.975 | -5.25 (-2.33%) | 10,449 |
| 8 Nov 2021 | INR | 225.1 | 230.25 | 222.5 | 225.15 | 56.2875 | -6.1 (-2.64%) | 10,013 |
| 4 Nov 2021 | INR | 233.9 | 233.9 | 226.4 | 231.25 | 57.8125 | +7.5 (+3.35%) | 3,692 |
| 3 Nov 2021 | INR | 216.65 | 231.65 | 216.65 | 223.75 | 55.9375 | +3 (+1.36%) | 15,363 |
| 2 Nov 2021 | INR | 229.8 | 229.8 | 218.1 | 220.75 | 55.1875 | -5.95 (-2.62%) | 8,089 |
| 1 Nov 2021 | INR | 226 | 226.7 | 221 | 226.7 | 56.675 | +10.75 (+4.98%) | 16,490 |
| 29 Oct 2021 | INR | 208.2 | 227.9 | 208.05 | 215.95 | 53.9875 | -1.3 (-0.60%) | 38,281 |
| 28 Oct 2021 | INR | 211.9 | 217.6 | 200.6 | 217.25 | 54.3125 | +10 (+4.83%) | 25,232 |
| 27 Oct 2021 | INR | 218.4 | 222.7 | 201.9 | 207.25 | 51.8125 | -5.25 (-2.47%) | 9,605 |
| 26 Oct 2021 | INR | 217 | 222.4 | 205.55 | 212.5 | 53.125 | -3.6 (-1.67%) | 33,987 |
| 25 Oct 2021 | INR | 234.4 | 234.4 | 213.9 | 216.1 | 54.025 | -9.05 (-4.02%) | 10,920 |
| 22 Oct 2021 | INR | 230 | 240 | 224.1 | 225.15 | 56.2875 | -10.7 (-4.54%) | 11,451 |
| 21 Oct 2021 | INR | 233.6 | 236 | 215.15 | 235.85 | 58.9625 | +11.05 (+4.92%) | 9,705 |
| 20 Oct 2021 | INR | 226 | 240.85 | 222.1 | 224.8 | 56.2 | -8.95 (-3.83%) | 19,562 |
| 19 Oct 2021 | INR | 235 | 247.95 | 231.6 | 233.75 | 58.4375 | -3.2 (-1.35%) | 16,032 |
| 18 Oct 2021 | INR | 252.5 | 252.55 | 230 | 236.95 | 59.2375 | -3.6 (-1.50%) | 32,558 |
| 14 Oct 2021 | INR | 240 | 257.5 | 233.25 | 240.55 | 60.1375 | -4.9 (-2.00%) | 23,943 |
| 13 Oct 2021 | INR | 260.85 | 261.75 | 244.05 | 245.45 | 61.3625 | -11.35 (-4.42%) | 21,120 |
| 12 Oct 2021 | INR | 258.1 | 266.9 | 253.55 | 256.8 | 64.2 | -3.9 (-1.50%) | 27,614 |
| 11 Oct 2021 | INR | 270.8 | 270.9 | 259 | 260.7 | 65.175 | -8.2 (-3.05%) | 35,642 |
| 8 Oct 2021 | INR | 264.15 | 268.9 | 259.05 | 268.9 | 67.225 | +12.8 (+5.00%) | 57,763 |
| 7 Oct 2021 | INR | 268.55 | 269.15 | 253.75 | 256.1 | 64.025 | -2.9 (-1.12%) | 17,869 |
| 6 Oct 2021 | INR | 271.85 | 271.85 | 258 | 259 | 64.75 | -9.45 (-3.52%) | 12,992 |
| 5 Oct 2021 | INR | 266.7 | 277.5 | 265 | 268.45 | 67.1125 | +2.7 (+1.02%) | 44,377 |
| 4 Oct 2021 | INR | 255.85 | 265.75 | 252.65 | 265.75 | 66.4375 | +12.65 (+5.00%) | 29,407 |
| 1 Oct 2021 | INR | 259.4 | 262.6 | 250.15 | 253.1 | 63.275 | -10.1 (-3.84%) | 41,431 |
| 30 Sep 2021 | INR | 265.7 | 269 | 261.8 | 263.2 | 65.8 | +2.3 (+0.88%) | 51,472 |
| 29 Sep 2021 | INR | 256 | 266.4 | 248.15 | 260.9 | 65.225 | +7.1 (+2.80%) | 152,506 |
