| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 253.8 | 253.8 | 248.8 | 253.8 | 63.45 | +12.05 (+4.98%) | 82,236 |
| 27 Sep 2021 | INR | 235.4 | 241.75 | 232.9 | 241.75 | 60.4375 | +11.5 (+4.99%) | 33,917 |
| 24 Sep 2021 | INR | 237.6 | 242 | 229.5 | 230.25 | 57.5625 | -3.85 (-1.64%) | 59,154 |
| 23 Sep 2021 | INR | 258.3 | 265.15 | 229.5 | 234.1 | 58.525 | -20.05 (-7.89%) | 115,497 |
| 22 Sep 2021 | INR | 254.1 | 271.4 | 250.3 | 254.15 | 63.5375 | +6.75 (+2.73%) | 66,809 |
| 21 Sep 2021 | INR | 265.2 | 268.7 | 246.55 | 247.4 | 61.85 | -26.5 (-9.68%) | 150,546 |
| 20 Sep 2021 | INR | 284.8 | 291.1 | 273.9 | 273.9 | 68.475 | -30.4 (-9.99%) | 124,283 |
| 17 Sep 2021 | INR | 301.9 | 309.25 | 286 | 304.3 | 76.075 | +7.6 (+2.56%) | 188,694 |
| 16 Sep 2021 | INR | 284.65 | 300 | 282.15 | 296.7 | 74.175 | +20.3 (+7.34%) | 237,347 |
| 15 Sep 2021 | INR | 254.35 | 276.4 | 254.35 | 276.4 | 69.1 | +25.1 (+9.99%) | 373,571 |
| 14 Sep 2021 | INR | 248 | 260 | 244.4 | 251.3 | 62.825 | +7.4 (+3.03%) | 99,747 |
| 13 Sep 2021 | INR | 249.75 | 252 | 240 | 243.9 | 60.975 | -1.3 (-0.53%) | 73,511 |
| 9 Sep 2021 | INR | 244.2 | 251.5 | 237.95 | 245.2 | 61.3 | +8.25 (+3.48%) | 108,661 |
| 8 Sep 2021 | INR | 220.3 | 240 | 215.85 | 236.95 | 59.2375 | +17.2 (+7.83%) | 98,408 |
| 7 Sep 2021 | INR | 223.3 | 223.85 | 215.1 | 219.75 | 54.9375 | -2.3 (-1.04%) | 35,642 |
| 6 Sep 2021 | INR | 226.45 | 226.65 | 219.3 | 222.05 | 55.5125 | -0.6 (-0.27%) | 32,119 |
| 3 Sep 2021 | INR | 221.5 | 225.8 | 218 | 222.65 | 55.6625 | +3.45 (+1.57%) | 80,937 |
| 2 Sep 2021 | INR | 204.45 | 233.3 | 203 | 219.2 | 54.8 | +14.75 (+7.21%) | 228,670 |
| 1 Sep 2021 | INR | 205.15 | 209.6 | 202.2 | 204.45 | 51.1125 | +2.4 (+1.19%) | 16,764 |
| 31 Aug 2021 | INR | 212.6 | 212.6 | 200.45 | 202.05 | 50.5125 | -8.5 (-4.04%) | 65,159 |
| 30 Aug 2021 | INR | 198.95 | 215.85 | 198.95 | 210.55 | 52.6375 | +14.55 (+7.42%) | 130,891 |
| 29 Aug 2021 | INR | 196 | 196 | 196 | 196 | 49 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 196 | 196 | 196 | 196 | 49 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 197.4 | 205 | 193.55 | 196 | 49 | -4.8 (-2.39%) | 76,914 |
| 26 Aug 2021 | INR | 202.05 | 208.75 | 195.95 | 200.8 | 50.2 | +1.45 (+0.73%) | 162,645 |
| 25 Aug 2021 | INR | 190.7 | 206.2 | 190.7 | 199.35 | 49.8375 | +9.95 (+5.25%) | 196,504 |
| 24 Aug 2021 | INR | 167.65 | 196.4 | 165.55 | 189.4 | 47.35 | +19.85 (+11.71%) | 555,609 |
| 23 Aug 2021 | INR | 146.55 | 171.6 | 143.95 | 169.55 | 42.3875 | +25.6 (+17.78%) | 394,251 |
| 20 Aug 2021 | INR | 146.65 | 148.7 | 143.5 | 143.95 | 35.9875 | -4.25 (-2.87%) | 15,158 |
| 18 Aug 2021 | INR | 152.5 | 153.5 | 147.2 | 148.2 | 37.05 | -1.45 (-0.97%) | 21,303 |
