| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 152.9 | 156.1 | 142 | 149.65 | 37.4125 | -4.05 (-2.64%) | 77,768 |
| 16 Aug 2021 | INR | 153.8 | 158.5 | 152.1 | 153.7 | 38.425 | -1.85 (-1.19%) | 46,610 |
| 13 Aug 2021 | INR | 155.65 | 159.5 | 150.35 | 155.55 | 38.8875 | +3 (+1.97%) | 41,920 |
| 12 Aug 2021 | INR | 153.55 | 157.75 | 150.75 | 152.55 | 38.1375 | -1.75 (-1.13%) | 58,378 |
| 11 Aug 2021 | INR | 140.95 | 157.9 | 132 | 154.3 | 38.575 | +13.05 (+9.24%) | 183,037 |
| 10 Aug 2021 | INR | 148.95 | 153.5 | 137.6 | 141.25 | 35.3125 | -6.6 (-4.46%) | 47,931 |
| 9 Aug 2021 | INR | 152.15 | 153.95 | 147.05 | 147.85 | 36.9625 | -4.45 (-2.92%) | 82,890 |
| 6 Aug 2021 | INR | 152.1 | 158.5 | 150 | 152.3 | 38.075 | -0.65 (-0.42%) | 50,294 |
| 5 Aug 2021 | INR | 160.55 | 161.35 | 151.55 | 152.95 | 38.2375 | -8.95 (-5.53%) | 35,906 |
| 4 Aug 2021 | INR | 167.55 | 167.9 | 158 | 161.9 | 40.475 | -5.45 (-3.26%) | 137,370 |
| 3 Aug 2021 | INR | 153 | 168.9 | 151.3 | 167.35 | 41.8375 | +14.95 (+9.81%) | 465,043 |
| 2 Aug 2021 | INR | 153.1 | 154.25 | 150.25 | 152.4 | 38.1 | +0.95 (+0.63%) | 33,628 |
| 30 Jul 2021 | INR | 153.1 | 157 | 150.2 | 151.45 | 37.8625 | -1.9 (-1.24%) | 187,800 |
| 29 Jul 2021 | INR | 152.7 | 154.85 | 144.5 | 153.35 | 38.3375 | +1.7 (+1.12%) | 161,184 |
| 28 Jul 2021 | INR | 146.45 | 161.35 | 143.35 | 151.65 | 37.9125 | +14.85 (+10.86%) | 937,811 |
| 27 Jul 2021 | INR | 134.35 | 140.6 | 133.55 | 136.8 | 34.2 | +3.4 (+2.55%) | 141,175 |
| 26 Jul 2021 | INR | 130.4 | 134.55 | 128.95 | 133.4 | 33.35 | +3.3 (+2.54%) | 31,632 |
| 23 Jul 2021 | INR | 131.65 | 131.9 | 129.5 | 130.1 | 32.525 | -1 (-0.76%) | 13,074 |
| 22 Jul 2021 | INR | 130.9 | 132.7 | 130.4 | 131.1 | 32.775 | +2.15 (+1.67%) | 45,088 |
| 20 Jul 2021 | INR | 131.2 | 133.05 | 128.2 | 128.95 | 32.2375 | -2.45 (-1.86%) | 21,949 |
| 19 Jul 2021 | INR | 133.2 | 135.5 | 130.3 | 131.4 | 32.85 | -4.3 (-3.17%) | 60,605 |
| 16 Jul 2021 | INR | 138.95 | 139.3 | 134.5 | 135.7 | 33.925 | -2.6 (-1.88%) | 23,348 |
| 15 Jul 2021 | INR | 134.35 | 144.65 | 132.6 | 138.3 | 34.575 | +4.7 (+3.52%) | 262,149 |
| 14 Jul 2021 | INR | 135.65 | 136.7 | 133.25 | 133.6 | 33.4 | -0.45 (-0.34%) | 25,383 |
| 13 Jul 2021 | INR | 131.65 | 137.3 | 131 | 134.05 | 33.5125 | +3.9 (+3.00%) | 40,703 |
| 12 Jul 2021 | INR | 129.6 | 133.25 | 128.25 | 130.15 | 32.5375 | +1.2 (+0.93%) | 53,953 |
| 9 Jul 2021 | INR | 129.5 | 129.7 | 128 | 128.95 | 32.2375 | -0.05 (-0.04%) | 7,275 |
| 8 Jul 2021 | INR | 131.55 | 133.8 | 128.55 | 129 | 32.25 | -2.9 (-2.20%) | 28,547 |
| 7 Jul 2021 | INR | 131.35 | 134.05 | 131 | 131.9 | 32.975 | -0.5 (-0.38%) | 15,986 |
| 6 Jul 2021 | INR | 130.25 | 136.35 | 130.25 | 132.4 | 33.1 | +3.05 (+2.36%) | 89,156 |
